Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.50	24.59	24.38	24.51	36,726	+0.03(+0.11%)
Apr 30, 2026	24.41	24.48	24.28	24.48	61,169	+0.12(+0.49%)
Apr 29, 2026	24.39	24.42	24.30	24.37	26,733	-0.03(-0.12%)
Apr 28, 2026	24.45	24.49	24.34	24.39	92,133	-0.04(-0.16%)
Apr 27, 2026	24.44	24.49	24.36	24.43	20,459	+0.04(+0.18%)
Apr 24, 2026	24.37	24.46	24.26	24.39	182,700	+0.11(+0.47%)
Apr 23, 2026	24.28	24.39	24.19	24.28	53,157	+0.05(+0.20%)
Apr 22, 2026	24.20	24.30	24.15	24.23	19,392	+0.11(+0.45%)
Apr 21, 2026	24.24	24.29	24.09	24.12	24,354	-0.06(-0.24%)
Apr 20, 2026	24.27	24.31	24.12	24.18	13,522	-0.04(-0.16%)
Apr 17, 2026	24.19	24.34	24.19	24.22	18,253	+0.10(+0.41%)
Apr 16, 2026	24.24	24.33	24.12	24.12	16,687	-0.05(-0.20%)
Apr 15, 2026	24.13	24.23	24.12	24.17	19,792	+0.01(+0.04%)
Apr 14, 2026	24.20	24.22	24.09	24.16	22,399	+0.06(+0.25%)
Apr 13, 2026	24.15	24.23	23.96	24.10	23,859	-0.04(-0.16%)
Apr 10, 2026	24.02	24.21	23.99	24.14	22,079	+0.14(+0.57%)
Apr 09, 2026	23.91	24.04	23.66	24.00	33,268	+0.16(+0.66%)
Apr 08, 2026	23.51	23.84	23.51	23.84	71,979	+0.48(+2.07%)
Apr 07, 2026	23.37	23.48	23.25	23.36	36,764	-0.11(-0.46%)
Apr 06, 2026	23.36	23.52	23.29	23.47	24,927	+0.11(+0.46%)
Apr 02, 2026	23.13	23.37	23.03	23.36	29,972	+0.11(+0.47%)
Apr 01, 2026	23.19	23.45	23.19	23.25	16,804	+0.09(+0.38%)
Mar 31, 2026	23.35	23.60	23.05	23.16	181,694	-0.19(-0.80%)
Mar 30, 2026	23.37	23.48	23.28	23.35	22,234	-0.01(-0.04%)
Mar 27, 2026	23.46	23.46	23.26	23.36	37,814	-0.01(-0.04%)
Mar 26, 2026	23.68	23.82	23.36	23.37	54,980	-0.38(-1.62%)
Mar 25, 2026	23.61	23.89	23.61	23.75	33,392	+0.19(+0.79%)
Mar 24, 2026	23.54	23.84	23.54	23.57	28,063	-0.15(-0.62%)
Mar 23, 2026	23.73	23.75	23.56	23.71	40,599	+0.13(+0.54%)
Mar 20, 2026	23.81	23.81	23.42	23.59	56,443	-0.24(-0.99%)
Mar 19, 2026	23.90	23.90	23.64	23.82	61,970	-0.12(-0.49%)
Mar 18, 2026	23.94	23.99	23.91	23.94	42,213	-0.04(-0.16%)
Mar 17, 2026	23.70	24.00	23.68	23.98	38,173	+0.28(+1.16%)
Mar 16, 2026	23.85	23.88	23.64	23.71	65,675	+0.01(+0.04%)
Mar 13, 2026	23.83	24.00	23.68	23.70	17,788	-0.21(-0.87%)
Mar 12, 2026	23.84	23.98	23.75	23.90	15,934	-0.04(-0.16%)
Mar 11, 2026	23.75	24.20	23.71	23.94	53,313	+0.13(+0.54%)
Mar 10, 2026	23.62	23.86	23.62	23.81	16,383	+0.16(+0.67%)
Mar 09, 2026	23.66	23.79	23.41	23.66	119,243	-0.39(-1.64%)
Mar 06, 2026	24.05	24.11	23.81	24.05	29,943	-0.11(-0.45%)
Mar 05, 2026	24.07	24.17	24.02	24.16	30,200	+0.00(+0.00%)
Mar 04, 2026	24.15	24.20	24.05	24.16	15,523	+0.02(+0.08%)
Mar 03, 2026	24.09	24.19	23.96	24.14	16,083	-0.06(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.