Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.64	24.74	24.50	24.70	41,380	-0.36(-1.44%)
Apr 30, 2026	24.97	25.06	24.94	25.06	34,508	+0.09(+0.38%)
Apr 29, 2026	24.87	25.05	24.87	24.96	60,909	+0.09(+0.38%)
Apr 28, 2026	24.81	24.94	24.81	24.87	41,676	+0.01(+0.04%)
Apr 27, 2026	24.80	24.89	24.76	24.86	44,209	+0.05(+0.20%)
Apr 24, 2026	24.78	24.90	24.74	24.81	39,874	+0.06(+0.24%)
Apr 23, 2026	24.56	24.85	24.56	24.75	87,024	+0.19(+0.77%)
Apr 22, 2026	24.58	24.73	24.55	24.56	51,814	+0.07(+0.29%)
Apr 21, 2026	24.65	24.65	24.49	24.49	13,542	-0.06(-0.24%)
Apr 20, 2026	24.61	24.75	24.48	24.55	47,439	-0.06(-0.24%)
Apr 17, 2026	24.52	24.70	24.52	24.61	21,101	+0.10(+0.41%)
Apr 16, 2026	24.50	24.60	24.50	24.51	39,497	+0.01(+0.04%)
Apr 15, 2026	24.40	24.55	24.27	24.50	64,452	+0.09(+0.37%)
Apr 14, 2026	23.96	24.44	23.96	24.41	45,486	+0.38(+1.58%)
Apr 13, 2026	24.19	24.27	24.01	24.03	112,262	-0.36(-1.48%)
Apr 10, 2026	24.33	24.48	24.31	24.39	26,130	-0.03(-0.12%)
Apr 09, 2026	24.13	24.48	24.13	24.42	34,879	+0.32(+1.33%)
Apr 08, 2026	23.93	24.12	23.75	24.10	50,664	+0.48(+2.03%)
Apr 07, 2026	23.65	23.72	23.50	23.62	14,622	-0.02(-0.08%)
Apr 06, 2026	23.43	23.64	23.34	23.64	20,489	+0.32(+1.37%)
Apr 02, 2026	22.98	23.39	22.95	23.32	27,433	+0.29(+1.26%)
Apr 01, 2026	22.86	23.29	22.86	23.03	35,053	+0.37(+1.63%)
Mar 31, 2026	23.03	23.35	22.66	22.66	170,129	-0.36(-1.56%)
Mar 30, 2026	23.33	23.47	22.84	23.02	38,655	-0.18(-0.78%)
Mar 27, 2026	23.43	23.43	23.20	23.20	28,113	-0.24(-1.02%)
Mar 26, 2026	23.68	23.81	23.43	23.44	23,532	-0.24(-1.01%)
Mar 25, 2026	23.93	23.93	23.68	23.68	12,321	-0.07(-0.29%)
Mar 24, 2026	23.52	23.88	23.19	23.75	15,292	+0.09(+0.38%)
Mar 23, 2026	23.24	23.69	23.17	23.66	76,456	+0.48(+2.07%)
Mar 20, 2026	23.80	23.84	23.17	23.18	102,427	-0.72(-3.01%)
Mar 19, 2026	24.04	24.04	23.73	23.90	29,447	-0.11(-0.46%)
Mar 18, 2026	24.26	24.29	23.87	24.01	42,207	-0.22(-0.91%)
Mar 17, 2026	24.25	24.40	24.08	24.23	23,772	+0.01(+0.04%)
Mar 16, 2026	24.42	24.53	24.17	24.22	50,932	-0.19(-0.78%)
Mar 13, 2026	24.50	24.52	24.41	24.41	18,708	-0.06(-0.25%)
Mar 12, 2026	24.44	24.57	24.44	24.47	20,995	+0.01(+0.04%)
Mar 11, 2026	24.50	24.55	24.44	24.46	22,822	-0.12(-0.48%)
Mar 10, 2026	24.46	24.59	24.46	24.58	12,135	+0.10(+0.40%)
Mar 09, 2026	24.48	24.54	24.46	24.48	20,350	-0.03(-0.12%)
Mar 06, 2026	24.48	24.55	24.48	24.51	11,978	-0.01(-0.04%)
Mar 05, 2026	24.59	24.60	24.50	24.52	15,743	-0.04(-0.16%)
Mar 04, 2026	24.49	24.60	24.49	24.56	19,503	+0.02(+0.08%)
Mar 03, 2026	24.48	24.59	24.42	24.54	16,791	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.