Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.77	24.85	24.77	24.82	120,438	-0.33(-1.31%)
Apr 30, 2026	25.17	25.22	25.12	25.15	88,893	+0.00(+0.00%)
Apr 29, 2026	25.16	25.17	25.13	25.15	56,557	+0.00(+0.00%)
Apr 28, 2026	25.17	25.18	25.12	25.15	64,020	+0.00(+0.00%)
Apr 27, 2026	25.14	25.15	25.11	25.15	61,001	+0.01(+0.06%)
Apr 24, 2026	25.09	25.15	25.04	25.14	62,730	+0.09(+0.34%)
Apr 23, 2026	25.07	25.10	24.94	25.05	72,628	-0.02(-0.08%)
Apr 22, 2026	25.03	25.07	25.03	25.07	27,058	+0.04(+0.16%)
Apr 21, 2026	25.05	25.07	25.00	25.03	32,207	-0.02(-0.08%)
Apr 20, 2026	25.00	25.06	24.97	25.05	28,121	+0.03(+0.12%)
Apr 17, 2026	25.03	25.06	25.02	25.02	19,950	+0.02(+0.08%)
Apr 16, 2026	25.00	25.04	24.94	25.00	36,137	-0.02(-0.08%)
Apr 15, 2026	24.90	25.04	24.87	25.02	51,603	+0.12(+0.48%)
Apr 14, 2026	24.85	24.94	24.82	24.90	20,408	+0.05(+0.20%)
Apr 13, 2026	24.80	24.85	24.78	24.85	34,103	+0.01(+0.04%)
Apr 10, 2026	24.87	24.88	24.76	24.84	35,522	+0.00(+0.00%)
Apr 09, 2026	24.85	24.88	24.79	24.84	37,821	-0.01(-0.04%)
Apr 08, 2026	24.71	24.85	24.71	24.85	54,228	+0.16(+0.65%)
Apr 07, 2026	24.70	24.70	24.63	24.69	28,242	-0.03(-0.12%)
Apr 06, 2026	24.65	24.73	24.62	24.72	48,333	+0.05(+0.20%)
Apr 02, 2026	24.56	24.68	24.55	24.67	29,087	+0.07(+0.28%)
Apr 01, 2026	24.40	24.63	24.40	24.60	62,826	+0.27(+1.11%)
Mar 31, 2026	24.41	24.59	24.33	24.33	330,293	-0.08(-0.33%)
Mar 30, 2026	24.42	24.49	24.40	24.41	35,063	-0.06(-0.25%)
Mar 27, 2026	24.48	24.48	24.40	24.47	26,451	+0.02(+0.08%)
Mar 26, 2026	24.54	24.60	24.41	24.45	25,617	-0.09(-0.35%)
Mar 25, 2026	24.42	24.55	24.42	24.54	24,502	+0.07(+0.31%)
Mar 24, 2026	24.47	24.52	24.39	24.46	69,934	-0.05(-0.20%)
Mar 23, 2026	24.54	24.59	24.44	24.51	45,333	+0.10(+0.41%)
Mar 20, 2026	24.56	24.56	24.31	24.41	264,577	-0.25(-1.01%)
Mar 19, 2026	24.57	24.67	24.50	24.66	98,597	+0.07(+0.28%)
Mar 18, 2026	24.65	24.65	24.52	24.59	57,355	-0.07(-0.28%)
Mar 17, 2026	24.63	24.66	24.58	24.66	24,567	+0.03(+0.12%)
Mar 16, 2026	24.70	24.73	24.56	24.63	41,182	-0.04(-0.16%)
Mar 13, 2026	24.76	24.77	24.67	24.67	18,568	-0.06(-0.26%)
Mar 12, 2026	24.77	24.78	24.72	24.73	26,480	-0.07(-0.26%)
Mar 11, 2026	24.80	24.82	24.75	24.80	21,182	-0.01(-0.04%)
Mar 10, 2026	24.81	24.85	24.81	24.81	18,252	+0.06(+0.24%)
Mar 09, 2026	24.76	24.80	24.68	24.75	26,953	+0.01(+0.04%)
Mar 06, 2026	24.84	24.87	24.71	24.74	67,108	-0.07(-0.26%)
Mar 05, 2026	24.90	24.90	24.79	24.80	19,472	-0.10(-0.40%)
Mar 04, 2026	24.91	24.93	24.86	24.90	26,323	+0.00(+0.01%)
Mar 03, 2026	24.86	24.91	24.82	24.90	23,572	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.