Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.58	24.66	24.50	24.57	79,958	-0.43(-1.72%)
Apr 30, 2026	24.99	25.00	24.91	25.00	77,693	+0.04(+0.16%)
Apr 29, 2026	24.98	25.01	24.95	24.96	18,682	-0.02(-0.08%)
Apr 28, 2026	24.92	25.00	24.92	24.98	35,088	+0.00(+0.00%)
Apr 27, 2026	25.02	25.02	24.92	24.98	48,280	-0.02(-0.08%)
Apr 24, 2026	25.00	25.01	24.96	25.00	27,410	+0.04(+0.16%)
Apr 23, 2026	24.97	25.00	24.94	24.96	28,536	-0.02(-0.08%)
Apr 22, 2026	25.00	25.02	24.97	24.98	27,248	-0.01(-0.04%)
Apr 21, 2026	24.92	25.00	24.92	24.99	20,228	+0.01(+0.06%)
Apr 20, 2026	24.97	24.99	24.91	24.98	25,751	+0.01(+0.02%)
Apr 17, 2026	25.06	25.06	24.90	24.97	20,035	+0.09(+0.36%)
Apr 16, 2026	24.90	25.08	24.88	24.88	30,689	+0.00(+0.00%)
Apr 15, 2026	24.87	24.91	24.65	24.88	38,699	+0.13(+0.53%)
Apr 14, 2026	24.72	24.81	24.60	24.75	47,907	+0.02(+0.10%)
Apr 13, 2026	24.66	24.81	24.62	24.73	72,431	-0.05(-0.22%)
Apr 10, 2026	24.70	24.78	24.70	24.78	26,165	+0.08(+0.32%)
Apr 09, 2026	24.70	24.74	24.62	24.70	39,505	+0.00(+0.00%)
Apr 08, 2026	24.44	24.70	24.33	24.70	46,655	+0.44(+1.81%)
Apr 07, 2026	24.37	24.47	24.25	24.26	28,506	-0.11(-0.47%)
Apr 06, 2026	24.28	24.48	24.25	24.38	36,311	+0.16(+0.64%)
Apr 02, 2026	24.10	24.31	24.10	24.22	40,436	+0.09(+0.39%)
Apr 01, 2026	24.06	24.25	24.05	24.12	52,558	+0.12(+0.52%)
Mar 31, 2026	24.20	24.22	24.00	24.00	50,810	-0.13(-0.54%)
Mar 30, 2026	24.16	24.27	24.06	24.13	25,876	-0.05(-0.21%)
Mar 27, 2026	24.29	24.29	24.06	24.18	36,996	-0.02(-0.08%)
Mar 26, 2026	24.03	24.31	24.03	24.20	39,257	-0.12(-0.51%)
Mar 25, 2026	24.25	24.49	24.25	24.32	54,941	+0.04(+0.19%)
Mar 24, 2026	24.00	24.57	23.96	24.28	71,029	+0.20(+0.83%)
Mar 23, 2026	23.99	24.22	23.90	24.08	45,010	+0.32(+1.36%)
Mar 20, 2026	24.25	24.25	23.70	23.76	105,924	-0.60(-2.45%)
Mar 19, 2026	24.27	24.45	24.13	24.36	61,917	-0.04(-0.14%)
Mar 18, 2026	24.64	24.68	24.37	24.39	59,437	-0.13(-0.53%)
Mar 17, 2026	24.55	24.67	24.50	24.52	36,899	-0.07(-0.28%)
Mar 16, 2026	24.60	24.86	24.50	24.59	38,181	+0.04(+0.16%)
Mar 13, 2026	24.82	24.82	24.47	24.55	46,983	-0.15(-0.61%)
Mar 12, 2026	24.75	24.87	24.54	24.70	52,855	-0.09(-0.37%)
Mar 11, 2026	24.79	24.89	24.70	24.79	29,045	-0.01(-0.03%)
Mar 10, 2026	24.69	24.89	24.69	24.80	34,297	+0.11(+0.45%)
Mar 09, 2026	24.74	24.83	24.64	24.69	78,055	-0.09(-0.36%)
Mar 06, 2026	24.93	24.93	24.69	24.78	33,885	-0.08(-0.32%)
Mar 05, 2026	24.81	24.88	24.75	24.86	25,035	+0.01(+0.04%)
Mar 04, 2026	24.80	24.98	24.77	24.85	26,861	+0.09(+0.36%)
Mar 03, 2026	24.81	24.81	24.70	24.76	44,383	-0.11(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.