Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.99	25.05	24.89	24.98	4,371	+0.16(+0.63%)
Apr 30, 2026	24.79	24.82	24.79	24.82	371	+0.03(+0.12%)
Apr 29, 2026	24.79	24.79	24.79	24.79	1,330	+0.00(+0.00%)
Apr 28, 2026	24.72	24.82	24.66	24.79	3,592	-0.01(-0.04%)
Apr 27, 2026	24.80	24.83	24.78	24.80	2,842	+0.09(+0.38%)
Apr 24, 2026	24.83	24.83	24.71	24.71	2,150	-0.07(-0.30%)
Apr 23, 2026	24.83	24.83	24.78	24.78	2,757	-0.05(-0.20%)
Apr 22, 2026	25.01	25.01	24.83	24.83	2,852	+0.10(+0.39%)
Apr 21, 2026	24.64	25.23	24.64	24.73	1,460	-0.02(-0.08%)
Apr 20, 2026	25.86	25.86	24.61	24.75	2,421	+0.11(+0.44%)
Apr 17, 2026	24.59	24.65	24.59	24.65	947	+0.25(+1.04%)
Apr 16, 2026	24.59	24.59	24.39	24.39	1,653	-0.20(-0.79%)
Apr 15, 2026	24.59	24.65	24.59	24.59	1,403	+0.00(+0.00%)
Apr 14, 2026	24.59	24.59	24.59	24.59	615	+0.06(+0.24%)
Apr 13, 2026	24.49	24.53	24.49	24.53	509	+0.04(+0.16%)
Apr 10, 2026	24.49	24.49	24.49	24.49	246	-0.05(-0.20%)
Apr 09, 2026	24.35	24.59	24.34	24.54	5,781	+0.17(+0.68%)
Apr 08, 2026	24.30	24.37	24.30	24.37	2,532	+0.18(+0.73%)
Apr 06, 2026				24.20	39	+0.13(+0.53%)
Apr 02, 2026	24.09	24.09	24.06	24.07	762	-0.15(-0.60%)
Apr 01, 2026	24.05	24.22	24.05	24.22	461	+0.17(+0.69%)
Mar 27, 2026				24.05	2	-0.01(-0.04%)
Mar 26, 2026	24.24	24.27	24.05	24.06	3,767	-0.07(-0.28%)
Mar 25, 2026	24.05	24.13	24.05	24.13	1,552	+0.10(+0.41%)
Mar 20, 2026				24.03	46	-0.34(-1.40%)
Mar 19, 2026	24.49	24.49	24.34	24.37	3,964	-0.17(-0.68%)
Mar 18, 2026	24.49	24.54	24.49	24.54	4,151	+0.05(+0.20%)
Mar 17, 2026	24.45	24.49	24.45	24.49	2,568	+0.01(+0.04%)
Mar 16, 2026	24.44	24.48	24.42	24.48	729	+0.08(+0.33%)
Mar 13, 2026	24.48	24.48	24.39	24.40	2,951	-0.08(-0.32%)
Mar 12, 2026	24.44	24.56	24.44	24.48	2,112	+0.04(+0.15%)
Mar 11, 2026	24.48	24.48	24.42	24.44	1,458	+0.02(+0.08%)
Mar 10, 2026	24.43	24.47	24.42	24.42	331	+0.03(+0.12%)
Mar 09, 2026	24.44	24.44	24.39	24.39	758	+0.00(+0.00%)
Mar 05, 2026				24.39	227	-0.07(-0.28%)
Mar 04, 2026	24.31	24.47	24.31	24.46	1,695	+0.17(+0.68%)
Mar 03, 2026	24.30	24.30	24.30	24.30	243	-0.26(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.