Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	32.22	33.62	32.22	32.39	201,292	-0.62(-1.87%)
Apr 29, 2026	34.03	35.87	32.20	33.01	44,405	-0.10(-0.31%)
Apr 28, 2026	32.80	33.49	32.41	33.12	189,172	-0.21(-0.63%)
Apr 27, 2026	32.40	33.98	31.78	33.33	184,390	-0.00(-0.01%)
Apr 24, 2026	32.30	33.50	32.30	33.33	2,074	+1.10(+3.42%)
Apr 23, 2026	33.29	33.30	31.16	32.23	10,551	-0.62(-1.89%)
Apr 22, 2026	32.75	33.50	32.55	32.85	59,469	-0.25(-0.75%)
Apr 21, 2026	32.72	33.50	32.42	33.10	11,266	-0.54(-1.62%)
Apr 20, 2026	33.68	33.68	32.34	33.64	1,801	-1.20(-3.44%)
Apr 17, 2026	32.95	34.84	32.31	34.84	13,728	+2.27(+6.96%)
Apr 16, 2026	32.20	33.01	31.31	32.57	2,576	+0.58(+1.82%)
Apr 15, 2026	32.00	32.89	31.31	31.99	14,682	-0.02(-0.06%)
Apr 14, 2026	31.97	33.20	31.41	32.01	16,898	+0.49(+1.55%)
Apr 13, 2026	30.78	32.00	30.78	31.52	6,098	+0.27(+0.86%)
Apr 10, 2026	31.34	33.35	30.05	31.25	6,050	-1.15(-3.55%)
Apr 09, 2026	30.99	32.40	30.85	32.40	10,367	+1.61(+5.25%)
Apr 08, 2026	31.02	32.31	29.50	30.79	30,464	+0.49(+1.60%)
Apr 07, 2026	29.59	30.30	28.75	30.30	2,518	+0.80(+2.71%)
Apr 06, 2026	29.50	29.50	29.50	29.50	1,352	-1.09(-3.55%)
Apr 02, 2026	32.00	32.00	28.73	30.59	10,391	+0.75(+2.51%)
Apr 01, 2026	29.12	29.90	28.78	29.84	3,248	+0.75(+2.57%)
Mar 31, 2026	29.16	29.28	28.60	29.09	7,716	-0.89(-2.97%)
Mar 30, 2026	29.71	29.98	29.00	29.98	7,339	-0.25(-0.83%)
Mar 27, 2026	30.23	30.24	28.00	30.23	2,379	-0.12(-0.40%)
Mar 26, 2026	30.32	30.38	29.40	30.35	5,565	-0.26(-0.85%)
Mar 25, 2026	30.45	30.61	30.34	30.61	3,417	+0.29(+0.96%)
Mar 24, 2026	29.12	30.34	29.12	30.32	2,592	-0.41(-1.33%)
Mar 23, 2026	30.82	30.82	29.66	30.73	26,176	+0.58(+1.92%)
Mar 20, 2026	30.00	30.49	29.59	30.15	3,631	-0.49(-1.59%)
Mar 19, 2026	30.33	30.74	30.22	30.64	7,599	-0.14(-0.46%)
Mar 18, 2026	31.05	31.68	30.76	30.78	217,560	+0.36(+1.18%)
Mar 17, 2026	31.50	31.50	30.42	30.42	3,675	-0.88(-2.81%)
Mar 16, 2026	31.10	31.30	30.90	31.30	2,098	+0.61(+1.99%)
Mar 13, 2026	30.50	30.85	29.48	30.69	4,172	+1.03(+3.48%)
Mar 12, 2026	30.82	30.91	29.07	29.66	19,126	-1.93(-6.12%)
Mar 11, 2026	30.88	31.59	30.88	31.59	16,289	+1.37(+4.53%)
Mar 10, 2026	30.30	32.55	28.50	30.22	15,734	+0.12(+0.40%)
Mar 09, 2026	29.93	30.91	29.15	30.10	4,950	+0.53(+1.79%)
Mar 06, 2026	30.47	31.00	29.57	29.57	20,599	-0.14(-0.47%)
Mar 05, 2026	31.34	31.34	28.92	29.71	17,236	-1.69(-5.39%)
Mar 04, 2026	31.30	31.75	31.30	31.40	3,444	-0.35(-1.10%)
Mar 03, 2026	32.00	32.00	31.00	31.75	2,435	-0.52(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.