Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.77	14.80	14.50	14.50	12,610,953	-0.32(-2.16%)
Apr 29, 2026	14.72	14.92	14.71	14.82	19,538,816	+0.10(+0.68%)
Apr 28, 2026	14.61	14.78	14.56	14.72	18,156,724	+0.16(+1.10%)
Apr 27, 2026	14.56	14.60	14.49	14.56	14,993,400	-0.01(-0.07%)
Apr 24, 2026	14.57	14.70	14.50	14.57	20,016,644	-0.06(-0.41%)
Apr 23, 2026	14.56	14.82	14.51	14.63	23,212,904	+0.05(+0.34%)
Apr 22, 2026	14.52	14.66	14.50	14.58	17,319,556	-0.10(-0.68%)
Apr 21, 2026	14.48	14.72	14.41	14.68	21,188,370	+0.14(+0.96%)
Apr 20, 2026	14.66	14.68	14.51	14.54	15,594,977	-0.08(-0.55%)
Apr 17, 2026	14.71	14.74	14.51	14.62	23,256,696	-0.29(-1.95%)
Apr 16, 2026	14.94	15.03	14.90	14.91	20,886,784	-0.04(-0.27%)
Apr 15, 2026	14.99	15.05	14.94	14.95	14,041,318	-0.05(-0.33%)
Apr 14, 2026	15.08	15.13	14.95	15.00	13,893,404	-0.19(-1.25%)
Apr 13, 2026	15.48	15.50	15.17	15.19	16,623,785	-0.23(-1.49%)
Apr 10, 2026	15.34	15.47	15.34	15.42	13,924,298	+0.04(+0.26%)
Apr 09, 2026	15.55	15.55	15.31	15.38	18,139,078	-0.08(-0.52%)
Apr 08, 2026	15.38	15.58	15.35	15.46	25,292,440	-0.46(-2.89%)
Apr 07, 2026	16.04	16.14	15.89	15.92	29,091,812	-0.04(-0.25%)
Apr 06, 2026	16.05	16.09	15.92	15.96	17,645,376	-0.07(-0.44%)
Apr 02, 2026	16.44	16.44	16.00	16.03	25,402,926	-0.10(-0.62%)
Apr 01, 2026	16.10	16.16	15.94	16.13	28,730,446	-0.09(-0.55%)
Mar 31, 2026	16.57	16.63	16.17	16.22	42,024,340	-0.59(-3.51%)
Mar 30, 2026	16.43	16.87	16.43	16.81	34,889,224	+0.24(+1.45%)
Mar 27, 2026	16.38	16.62	16.33	16.57	33,650,548	+0.29(+1.78%)
Mar 26, 2026	16.19	16.29	16.00	16.28	29,900,756	+0.29(+1.81%)
Mar 25, 2026	16.00	16.14	15.92	15.99	29,799,152	-0.20(-1.21%)
Mar 24, 2026	16.42	16.46	16.10	16.19	32,056,954	-0.10(-0.61%)
Mar 23, 2026	16.30	16.37	16.01	16.29	32,054,172	-0.35(-2.10%)
Mar 20, 2026	16.32	16.75	16.29	16.63	33,040,706	+0.37(+2.27%)
Mar 19, 2026	16.58	16.60	16.11	16.27	42,027,164	-0.11(-0.67%)
Mar 18, 2026	16.23	16.39	16.17	16.38	24,904,814	+0.26(+1.61%)
Mar 17, 2026	16.12	16.18	16.01	16.12	19,842,650	-0.09(-0.55%)
Mar 16, 2026	16.16	16.26	16.05	16.21	24,625,410	-0.17(-1.03%)
Mar 13, 2026	16.20	16.43	16.10	16.38	32,465,918	+0.08(+0.49%)
Mar 12, 2026	16.20	16.36	16.15	16.30	34,311,400	+0.33(+2.06%)
Mar 11, 2026	15.98	16.10	15.86	15.97	30,451,226	+0.05(+0.31%)
Mar 10, 2026	15.94	15.99	15.65	15.92	29,495,334	+0.01(+0.06%)
Mar 09, 2026	16.30	16.49	15.84	15.91	34,207,260	-0.17(-1.05%)
Mar 06, 2026	16.03	16.14	15.93	16.08	29,706,916	+0.38(+2.41%)
Mar 05, 2026	15.58	15.86	15.47	15.70	34,355,816	+0.28(+1.81%)
Mar 04, 2026	15.45	15.58	15.34	15.42	21,941,410	-0.13(-0.83%)
Mar 03, 2026	15.71	15.90	15.45	15.55	30,183,278	+0.25(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.