Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.68	12.73	12.45	12.64	2,273,216	-0.06(-0.47%)
Dec 30, 2025	12.50	12.87	12.49	12.70	2,498,785	+0.13(+1.03%)
Dec 29, 2025	12.64	12.75	12.33	12.57	2,563,389	-0.14(-1.10%)
Dec 26, 2025	12.60	12.80	12.39	12.71	1,601,833	-0.02(-0.16%)
Dec 24, 2025	12.70	12.89	12.57	12.73	1,175,699	-0.02(-0.16%)
Dec 23, 2025	13.01	13.13	12.66	12.75	2,103,999	-0.37(-2.82%)
Dec 22, 2025	13.62	13.78	13.08	13.12	2,561,836	-0.44(-3.24%)
Dec 19, 2025	14.09	14.15	13.55	13.56	4,813,107	-0.66(-4.64%)
Dec 18, 2025	14.24	14.48	13.97	14.22	2,268,996	+0.33(+2.38%)
Dec 17, 2025	14.60	14.84	13.75	13.89	3,299,892	-0.75(-5.12%)
Dec 16, 2025	15.00	15.01	14.38	14.64	1,590,585	-0.36(-2.40%)
Dec 15, 2025	15.53	15.72	14.81	15.00	1,334,984	-0.43(-2.79%)
Dec 12, 2025	15.67	16.00	15.23	15.43	1,133,128	-0.08(-0.52%)
Dec 11, 2025	15.06	15.93	15.06	15.51	1,520,076	+0.38(+2.51%)
Dec 10, 2025	14.49	15.26	14.19	15.13	1,477,778	+0.62(+4.27%)
Dec 09, 2025	14.06	14.72	14.01	14.51	2,109,368	+0.39(+2.76%)
Dec 08, 2025	14.51	14.78	14.07	14.12	1,508,800	-0.31(-2.15%)
Dec 05, 2025	14.22	14.56	14.04	14.43	1,410,630	+0.19(+1.33%)
Dec 04, 2025	14.17	14.67	14.09	14.24	1,688,431	-0.04(-0.28%)
Dec 03, 2025	13.61	14.43	13.52	14.28	2,642,690	+0.82(+6.09%)
Dec 02, 2025	13.33	13.79	13.03	13.46	1,765,025	+0.21(+1.58%)
Dec 01, 2025	12.97	13.71	12.83	13.25	1,421,880	+0.03(+0.23%)
Nov 28, 2025	13.00	13.27	12.97	13.22	606,221	+0.21(+1.61%)
Nov 26, 2025	12.89	13.35	12.82	13.01	2,038,770	+0.01(+0.08%)
Nov 25, 2025	12.24	13.03	12.18	13.00	2,387,861	+0.84(+6.91%)
Nov 24, 2025	11.52	12.27	11.46	12.16	2,635,960	+0.69(+6.02%)
Nov 21, 2025	10.59	11.61	10.58	11.47	2,636,772	+0.99(+9.45%)
Nov 20, 2025	11.18	11.34	10.45	10.48	1,679,010	-0.48(-4.38%)
Nov 19, 2025	11.01	11.37	10.67	10.96	2,212,146	+0.18(+1.67%)
Nov 18, 2025	10.48	10.84	10.43	10.78	2,309,835	+0.20(+1.89%)
Nov 17, 2025	10.80	11.06	10.48	10.58	2,310,327	-0.28(-2.58%)
Nov 14, 2025	10.63	11.05	10.43	10.86	2,638,688	+0.23(+2.16%)
Nov 13, 2025	12.17	12.34	10.61	10.63	2,894,944	-1.73(-14.00%)
Nov 12, 2025	12.45	13.33	12.33	12.36	4,468,352	+0.18(+1.48%)
Nov 11, 2025	11.62	12.38	11.37	12.18	5,161,092	+0.66(+5.73%)
Nov 10, 2025	12.74	12.95	11.50	11.52	3,080,439	-0.97(-7.77%)
Nov 07, 2025	13.16	13.24	12.16	12.49	3,250,153	-1.06(-7.82%)
Nov 06, 2025	15.89	16.05	13.50	13.55	4,062,865	-4.07(-23.10%)
Nov 05, 2025	17.40	17.73	16.89	17.62	2,072,028	+0.24(+1.38%)
Nov 04, 2025	17.03	17.80	17.03	17.38	1,622,023	-0.24(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.