Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	62.77	63.49	62.77	63.42	2,479	+0.42(+0.66%)
Apr 23, 2026	63.59	63.61	62.71	63.00	4,643	-0.17(-0.28%)
Apr 22, 2026	63.26	63.26	62.95	63.18	3,694	+0.53(+0.85%)
Apr 21, 2026	63.55	63.55	62.64	62.64	14,430	-0.80(-1.26%)
Apr 20, 2026	63.01	63.46	63.00	63.45	3,547	+0.15(+0.24%)
Apr 17, 2026	62.92	63.65	62.92	63.29	4,022	+1.73(+2.80%)
Apr 16, 2026	61.95	61.95	61.27	61.57	5,593	-0.17(-0.28%)
Apr 15, 2026	62.13	62.13	61.28	61.74	3,026	-0.08(-0.14%)
Apr 14, 2026	61.03	61.86	61.03	61.82	2,294	+0.64(+1.04%)
Apr 13, 2026	60.14	61.18	60.06	61.18	27,692	+0.79(+1.31%)
Apr 10, 2026	61.20	61.20	60.24	60.39	3,692	-0.68(-1.11%)
Apr 09, 2026	60.33	61.07	60.21	61.07	3,181	+0.59(+0.98%)
Apr 08, 2026	60.34	60.95	60.30	60.48	7,124	+1.86(+3.17%)
Apr 07, 2026	58.10	58.62	58.10	58.62	14,097	+0.33(+0.57%)
Apr 06, 2026	58.06	58.30	58.05	58.29	1,413	+0.36(+0.61%)
Apr 02, 2026	57.73	57.93	57.73	57.93	754	+0.32(+0.55%)
Apr 01, 2026	57.84	58.18	57.62	57.62	2,238	+0.66(+1.15%)
Mar 31, 2026	56.10	56.96	55.88	56.96	1,669	+2.28(+4.17%)
Mar 30, 2026	55.84	55.84	54.46	54.68	6,615	-0.66(-1.20%)
Mar 27, 2026	55.62	55.62	55.26	55.34	2,364	-0.72(-1.29%)
Mar 26, 2026	56.98	56.98	56.07	56.07	3,424	-1.13(-1.98%)
Mar 25, 2026	57.33	57.40	57.10	57.20	1,221	+0.54(+0.96%)
Mar 24, 2026	55.76	56.85	55.76	56.66	3,411	+0.34(+0.60%)
Mar 23, 2026	56.08	57.04	56.08	56.32	2,887	+1.28(+2.33%)
Mar 20, 2026	56.48	56.48	55.04	55.04	4,859	-1.66(-2.92%)
Mar 19, 2026	56.17	56.69	56.17	56.69	535	+0.48(+0.85%)
Mar 18, 2026	56.81	56.82	56.21	56.21	1,738	-0.78(-1.37%)
Mar 17, 2026	56.89	56.99	56.86	56.99	704	+0.55(+0.98%)
Mar 16, 2026	56.38	56.64	56.38	56.44	2,827	+0.81(+1.46%)
Mar 13, 2026	55.47	55.73	55.47	55.63	3,770	-0.02(-0.04%)
Mar 12, 2026	55.90	55.90	55.53	55.65	1,512	-1.39(-2.43%)
Mar 11, 2026	56.98	57.04	56.87	57.04	1,918	-0.28(-0.49%)
Mar 10, 2026	57.37	58.10	57.32	57.32	2,105	-0.01(-0.02%)
Mar 09, 2026	56.05	57.35	55.75	57.33	2,272	+0.80(+1.41%)
Mar 06, 2026	57.06	57.06	56.39	56.54	2,267	-1.23(-2.13%)
Mar 05, 2026	57.88	57.88	57.55	57.77	1,709	-1.36(-2.29%)
Mar 04, 2026	59.29	59.29	59.02	59.12	1,499	+0.43(+0.73%)
Mar 03, 2026	57.84	59.02	57.62	58.70	3,414	-0.81(-1.36%)
Mar 02, 2026	58.47	59.51	58.47	59.51	2,792	+0.49(+0.83%)
Feb 27, 2026	59.35	59.35	58.81	59.02	3,369	-0.88(-1.48%)
Feb 26, 2026	59.79	59.90	59.67	59.90	1,149	+0.33(+0.56%)
Feb 25, 2026	59.52	59.83	59.06	59.57	2,037	+0.52(+0.88%)
Feb 24, 2026	58.51	59.22	58.51	59.05	4,280	+0.74(+1.27%)
Feb 23, 2026	59.10	59.10	58.22	58.31	2,603	-0.86(-1.46%)
Feb 20, 2026	58.68	59.17	58.68	59.17	1,287	+0.28(+0.48%)
Feb 19, 2026	58.65	58.89	58.58	58.89	1,186	-0.08(-0.14%)
Feb 18, 2026	59.38	59.63	58.81	58.97	5,427	-0.02(-0.03%)
Feb 17, 2026	58.95	59.33	58.67	58.99	2,571	-0.03(-0.04%)
Feb 13, 2026	59.07	59.34	58.91	59.02	1,978	+0.71(+1.21%)
Feb 12, 2026	59.43	59.43	58.24	58.31	17,416	-0.89(-1.51%)
Feb 11, 2026	59.50	59.50	58.70	59.20	6,668	-0.03(-0.05%)
Feb 10, 2026	59.47	59.58	59.23	59.23	5,617	-0.20(-0.34%)
Feb 09, 2026	59.76	59.76	59.44	59.44	1,944	-0.05(-0.08%)
Feb 06, 2026	58.16	59.49	58.16	59.49	1,195	+2.16(+3.76%)
Feb 05, 2026	56.91	58.00	56.91	57.33	10,681	-0.02(-0.03%)
Feb 04, 2026	58.20	58.20	56.98	57.35	3,201	-0.52(-0.89%)
Feb 03, 2026	57.54	57.86	57.53	57.86	963	-0.31(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.