Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.54	44.36	42.48	43.92	1,016,253	+0.38(+0.87%)
Dec 30, 2025	43.30	43.63	41.94	43.54	1,834,499	-0.80(-1.80%)
Dec 29, 2025	43.94	44.48	43.30	44.34	1,123,714	+0.48(+1.09%)
Dec 26, 2025	42.43	44.91	42.37	43.86	1,095,046	-0.20(-0.45%)
Dec 24, 2025	44.18	45.06	43.80	44.06	685,413	+0.35(+0.80%)
Dec 23, 2025	43.73	44.84	43.06	43.71	1,647,517	+0.70(+1.63%)
Dec 22, 2025	41.44	43.48	41.00	43.01	1,864,926	-0.31(-0.72%)
Dec 19, 2025	43.27	44.62	41.79	43.32	3,390,596	-3.78(-8.03%)
Dec 18, 2025	42.91	47.29	42.00	47.10	3,885,780	+1.41(+3.09%)
Dec 17, 2025	43.78	46.27	41.19	45.69	4,419,800	+1.78(+4.05%)
Dec 16, 2025	44.65	44.75	43.29	43.91	1,875,373	-2.00(-4.36%)
Dec 15, 2025	42.45	46.50	42.04	45.91	3,213,254	+4.22(+10.12%)
Dec 12, 2025	40.03	42.42	39.52	41.69	2,760,330	+1.42(+3.53%)
Dec 11, 2025	41.66	42.50	40.26	40.27	3,076,417	+0.56(+1.41%)
Dec 10, 2025	40.09	40.47	37.95	39.71	2,361,508	+0.53(+1.35%)
Dec 09, 2025	41.73	42.01	37.74	39.18	4,264,220	-2.14(-5.18%)
Dec 08, 2025	40.72	42.41	40.37	41.32	2,173,982	-1.28(-3.00%)
Dec 05, 2025	41.67	43.66	40.75	42.60	3,127,012	+2.77(+6.95%)
Dec 04, 2025	39.60	41.25	39.23	39.83	2,313,651	+0.33(+0.84%)
Dec 03, 2025	39.79	40.55	38.82	39.50	2,205,831	-1.66(-4.03%)
Dec 02, 2025	43.80	44.10	39.80	41.16	4,158,344	-6.16(-13.02%)
Dec 01, 2025	46.60	48.92	46.20	47.32	3,479,139	+4.93(+11.63%)
Nov 28, 2025	40.18	42.84	40.04	42.39	2,107,528	-0.81(-1.88%)
Nov 26, 2025	46.01	46.59	42.62	43.20	2,466,455	-2.62(-5.72%)
Nov 25, 2025	46.12	47.12	45.10	45.82	2,753,178	+1.72(+3.90%)
Nov 24, 2025	47.83	48.70	43.97	44.10	3,544,073	-5.29(-10.71%)
Nov 21, 2025	50.33	51.89	48.23	49.39	4,715,295	+2.03(+4.29%)
Nov 20, 2025	42.38	47.78	42.22	47.36	5,328,532	+3.09(+6.98%)
Nov 19, 2025	42.84	45.16	41.71	44.27	3,271,972	+2.91(+7.04%)
Nov 18, 2025	42.32	43.02	40.37	41.36	3,161,765	-0.81(-1.92%)
Nov 17, 2025	40.28	42.76	38.73	42.17	3,281,991	+2.10(+5.24%)
Nov 14, 2025	39.29	40.24	37.70	40.07	3,440,938	+2.79(+7.48%)
Nov 13, 2025	34.24	37.36	33.53	37.28	3,278,632	+2.46(+7.06%)
Nov 12, 2025	32.60	35.30	32.57	34.82	2,139,716	+0.84(+2.47%)
Nov 11, 2025	32.91	34.05	32.84	33.98	1,162,231	+1.96(+6.12%)
Nov 10, 2025	31.87	32.90	31.80	32.02	1,475,332	-1.39(-4.16%)
Nov 07, 2025	35.88	36.50	33.34	33.41	2,674,262	-2.03(-5.73%)
Nov 06, 2025	34.10	35.82	34.10	35.44	2,885,737	+1.92(+5.73%)
Nov 05, 2025	34.34	34.71	32.96	33.52	2,232,148	-2.21(-6.19%)
Nov 04, 2025	33.94	36.44	33.23	35.73	5,328,023	+3.58(+11.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.