Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	28.72	28.73	28.46	28.48	2,935,528	-0.25(-0.87%)
Dec 30, 2025	28.91	28.93	28.72	28.73	2,546,314	-0.18(-0.62%)
Dec 29, 2025	28.96	29.07	28.83	28.91	4,557,238	-0.18(-0.62%)
Dec 26, 2025	29.19	29.19	28.98	29.09	3,839,846	-0.08(-0.27%)
Dec 24, 2025	29.08	29.20	29.02	29.17	2,010,432	+0.09(+0.31%)
Dec 23, 2025	29.14	29.21	29.00	29.08	3,888,148	-0.17(-0.58%)
Dec 22, 2025	29.11	29.37	29.11	29.25	3,630,182	+0.31(+1.07%)
Dec 19, 2025	28.80	29.02	28.74	28.94	4,278,922	+0.22(+0.77%)
Dec 18, 2025	28.87	29.04	28.68	28.72	4,528,218	+0.14(+0.49%)
Dec 17, 2025	28.84	29.07	28.53	28.58	5,236,274	-0.19(-0.66%)
Dec 16, 2025	28.87	29.03	28.61	28.77	4,346,836	-0.17(-0.59%)
Dec 15, 2025	29.29	29.31	28.89	28.94	3,423,600	-0.17(-0.58%)
Dec 12, 2025	29.56	29.60	29.05	29.11	3,465,007	-0.41(-1.39%)
Dec 11, 2025	29.23	29.56	29.21	29.52	4,418,326	+0.29(+0.99%)
Dec 10, 2025	28.76	29.42	28.73	29.23	3,937,768	+0.48(+1.67%)
Dec 09, 2025	28.61	28.93	28.61	28.75	3,712,022	+0.06(+0.21%)
Dec 08, 2025	28.92	28.92	28.63	28.69	2,363,227	-0.03(-0.10%)
Dec 05, 2025	28.75	28.92	28.69	28.72	2,634,693	-0.04(-0.14%)
Dec 04, 2025	28.54	28.87	28.49	28.76	2,978,171	+0.17(+0.59%)
Dec 03, 2025	28.21	28.62	28.17	28.59	3,715,470	+0.44(+1.56%)
Dec 02, 2025	28.40	28.42	28.15	28.15	2,191,525	-0.12(-0.42%)
Dec 01, 2025	28.19	28.46	28.17	28.27	3,176,628	-0.24(-0.84%)
Nov 28, 2025	28.48	28.55	28.39	28.51	2,590,024	+0.13(+0.46%)
Nov 26, 2025	28.19	28.58	28.13	28.38	3,656,248	+0.19(+0.67%)
Nov 25, 2025	27.64	28.23	27.64	28.19	2,629,460	+0.62(+2.24%)
Nov 24, 2025	27.21	27.62	27.12	27.58	2,703,958	+0.44(+1.61%)
Nov 21, 2025	26.48	27.31	26.45	27.14	4,417,435	+0.77(+2.91%)
Nov 20, 2025	27.21	27.39	26.34	26.37	4,257,749	-0.45(-1.67%)
Nov 19, 2025	26.88	27.11	26.70	26.82	3,169,380	-0.02(-0.07%)
Nov 18, 2025	26.57	27.01	26.53	26.84	6,438,755	+0.08(+0.30%)
Nov 17, 2025	27.25	27.34	26.66	26.76	3,666,804	-0.55(-2.01%)
Nov 14, 2025	26.92	27.49	26.89	27.31	6,453,109	+0.01(+0.04%)
Nov 13, 2025	27.79	27.92	27.20	27.30	4,415,145	-0.67(-2.39%)
Nov 12, 2025	28.02	28.25	27.93	27.96	4,420,200	-0.03(-0.11%)
Nov 11, 2025	27.81	28.02	27.75	27.99	2,064,962	+0.12(+0.43%)
Nov 10, 2025	27.91	28.02	27.67	27.87	3,930,648	+0.26(+0.94%)
Nov 07, 2025	27.20	27.62	27.04	27.62	3,915,146	+0.25(+0.91%)
Nov 06, 2025	27.77	27.82	27.31	27.37	3,122,657	-0.40(-1.43%)
Nov 05, 2025	27.51	27.88	27.48	27.76	2,149,475	+0.37(+1.34%)
Nov 04, 2025	27.46	27.68	27.39	27.40	1,969,061	-0.47(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.