Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	30.70	30.81	30.44	30.68	30,435,692	+0.20(+0.66%)
Mar 30, 2026	30.67	30.74	30.39	30.48	30,509,128	+0.04(+0.13%)
Mar 27, 2026	30.59	30.68	30.37	30.44	23,433,876	-0.18(-0.59%)
Mar 26, 2026	30.44	30.81	30.44	30.62	20,254,944	+0.08(+0.26%)
Mar 25, 2026	30.49	30.64	30.38	30.54	27,231,012	-0.10(-0.33%)
Mar 24, 2026	30.40	30.80	30.37	30.64	30,003,976	+0.10(+0.33%)
Mar 23, 2026	30.68	30.83	30.50	30.54	33,415,616	+0.15(+0.49%)
Mar 20, 2026	30.62	30.73	30.23	30.39	27,516,954	-0.20(-0.65%)
Mar 19, 2026	30.52	30.74	30.47	30.59	29,047,072	+0.01(+0.03%)
Mar 18, 2026	30.89	30.93	30.55	30.58	26,331,444	-0.37(-1.20%)
Mar 17, 2026	31.01	31.17	30.93	30.95	24,438,344	+0.08(+0.26%)
Mar 16, 2026	30.92	31.00	30.82	30.87	30,565,564	+0.07(+0.23%)
Mar 13, 2026	30.91	31.06	30.75	30.80	30,481,934	-0.02(-0.06%)
Mar 12, 2026	30.85	31.10	30.74	30.82	22,670,876	-0.18(-0.58%)
Mar 11, 2026	30.85	31.03	30.81	31.00	19,907,432	+0.10(+0.32%)
Mar 10, 2026	30.95	31.17	30.82	30.90	26,695,068	-0.12(-0.39%)
Mar 09, 2026	31.00	31.08	30.61	31.02	27,722,580	-0.11(-0.35%)
Mar 06, 2026	31.11	31.15	30.78	31.13	30,706,144	-0.13(-0.42%)
Mar 05, 2026	31.46	31.53	31.06	31.26	21,752,230	-0.28(-0.89%)
Mar 04, 2026	31.59	31.63	31.27	31.54	36,118,416	-0.05(-0.16%)
Mar 03, 2026	31.64	31.71	31.28	31.59	29,335,954	-0.27(-0.85%)
Mar 02, 2026	31.92	31.95	31.61	31.86	24,333,058	+0.09(+0.28%)
Feb 27, 2026	31.51	31.79	31.40	31.77	17,423,688	+0.26(+0.83%)
Feb 26, 2026	31.50	31.64	31.42	31.51	20,129,692	+0.00(+0.00%)
Feb 25, 2026	31.66	31.66	31.28	31.51	21,787,076	-0.13(-0.41%)
Feb 24, 2026	31.55	31.70	31.50	31.64	15,973,916	+0.11(+0.35%)
Feb 23, 2026	31.55	31.80	31.42	31.53	21,105,376	-0.08(-0.25%)
Feb 20, 2026	31.55	31.66	31.36	31.61	19,596,896	+0.04(+0.13%)
Feb 19, 2026	31.60	31.75	31.46	31.57	17,572,744	+0.01(+0.03%)
Feb 18, 2026	31.51	31.58	31.41	31.56	18,558,604	+0.14(+0.45%)
Feb 17, 2026	31.70	31.88	31.21	31.42	32,680,792	-0.19(-0.60%)
Feb 13, 2026	31.30	31.71	31.29	31.61	29,148,702	+0.27(+0.86%)
Feb 12, 2026	31.62	31.77	31.30	31.34	23,097,296	-0.30(-0.95%)
Feb 11, 2026	31.40	31.74	31.36	31.64	23,098,110	+0.34(+1.09%)
Feb 10, 2026	31.35	31.40	31.21	31.30	20,948,944	-0.05(-0.16%)
Feb 09, 2026	31.42	31.49	31.17	31.35	25,421,028	-0.12(-0.38%)
Feb 06, 2026	31.08	31.49	31.06	31.47	27,103,728	+0.50(+1.61%)
Feb 05, 2026	30.98	31.05	30.75	30.97	31,146,296	-0.04(-0.13%)
Feb 04, 2026	30.59	31.08	30.57	31.01	34,179,632	+0.51(+1.67%)
Feb 03, 2026	29.98	30.55	29.96	30.50	28,602,000	+0.50(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.