Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	23.47	23.51	23.32	23.39	4,961,432	-0.03(-0.13%)
Apr 30, 2026	23.02	23.46	23.02	23.42	8,686,235	+0.36(+1.56%)
Apr 29, 2026	23.11	23.27	22.96	23.06	6,477,855	-0.15(-0.65%)
Apr 28, 2026	23.11	23.22	22.91	23.21	5,211,753	+0.23(+1.00%)
Apr 27, 2026	22.99	23.20	22.95	22.98	4,389,796	-0.12(-0.52%)
Apr 24, 2026	23.14	23.26	23.07	23.10	3,946,144	-0.05(-0.22%)
Apr 23, 2026	22.91	23.16	22.90	23.15	5,513,452	+0.32(+1.40%)
Apr 22, 2026	23.14	23.24	22.74	22.83	4,848,757	-0.26(-1.13%)
Apr 21, 2026	23.47	23.48	23.06	23.09	5,110,692	-0.39(-1.66%)
Apr 20, 2026	23.37	23.50	23.32	23.48	3,118,678	+0.05(+0.21%)
Apr 17, 2026	23.15	23.45	23.12	23.43	5,457,357	+0.35(+1.52%)
Apr 16, 2026	22.92	23.09	22.91	23.08	4,470,572	+0.20(+0.87%)
Apr 15, 2026	22.82	22.88	22.72	22.88	6,029,234	-0.01(-0.04%)
Apr 14, 2026	22.61	22.90	22.56	22.89	5,831,106	+0.22(+0.97%)
Apr 13, 2026	22.54	22.67	22.43	22.67	5,456,402	+0.05(+0.22%)
Apr 10, 2026	22.58	22.69	22.51	22.62	6,371,236	+0.07(+0.31%)
Apr 09, 2026	22.27	22.75	22.25	22.55	7,434,048	+0.21(+0.94%)
Apr 08, 2026	22.25	22.38	22.19	22.34	7,326,542	+0.38(+1.73%)
Apr 07, 2026	21.86	22.04	21.77	21.96	8,422,133	+0.04(+0.18%)
Apr 06, 2026	21.84	21.99	21.78	21.92	6,420,334	+0.01(+0.05%)
Apr 02, 2026	21.55	21.92	21.46	21.91	13,976,884	+0.33(+1.53%)
Apr 01, 2026	21.50	21.68	21.45	21.58	13,790,814	+0.09(+0.42%)
Mar 31, 2026	21.41	21.66	21.26	21.49	17,826,698	+0.32(+1.51%)
Mar 30, 2026	21.33	21.46	21.09	21.17	13,470,354	+0.07(+0.33%)
Mar 27, 2026	21.19	21.33	21.05	21.10	9,870,308	-0.14(-0.66%)
Mar 26, 2026	21.21	21.41	21.14	21.24	13,722,593	-0.02(-0.09%)
Mar 25, 2026	21.36	21.42	21.18	21.26	15,217,914	-0.00(-0.02%)
Mar 24, 2026	21.28	21.48	21.21	21.27	22,287,344	-0.13(-0.60%)
Mar 23, 2026	21.57	21.69	21.38	21.39	17,364,376	+0.16(+0.75%)
Mar 20, 2026	21.95	21.98	21.16	21.24	21,866,562	-0.73(-3.31%)
Mar 19, 2026	21.98	22.09	21.84	21.96	16,390,573	-0.07(-0.32%)
Mar 18, 2026	22.32	22.32	22.03	22.03	16,940,774	-0.34(-1.51%)
Mar 17, 2026	22.47	22.56	22.36	22.37	14,131,721	+0.06(+0.27%)
Mar 16, 2026	22.30	22.48	22.28	22.31	13,837,350	+0.19(+0.85%)
Mar 13, 2026	22.33	22.41	22.09	22.12	9,256,152	+0.02(+0.09%)
Mar 12, 2026	22.08	22.26	22.02	22.10	8,066,881	-0.15(-0.67%)
Mar 11, 2026	22.38	22.39	22.17	22.25	6,990,190	-0.23(-1.02%)
Mar 10, 2026	22.42	22.68	22.32	22.48	7,755,518	+0.01(+0.04%)
Mar 09, 2026	22.23	22.54	21.96	22.47	10,086,556	+0.03(+0.13%)
Mar 06, 2026	22.53	22.53	22.30	22.44	9,598,118	-0.23(-1.01%)
Mar 05, 2026	22.70	22.70	22.47	22.67	9,299,571	-0.24(-1.04%)
Mar 04, 2026	22.80	22.91	22.62	22.91	7,744,611	+0.04(+0.17%)
Mar 03, 2026	22.63	22.94	22.46	22.87	11,033,795	-0.14(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.