Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.66	24.68	24.64	24.66	127,093	-0.09(-0.36%)
Apr 30, 2026	24.73	24.75	24.72	24.75	121,774	+0.05(+0.20%)
Apr 29, 2026	24.75	24.75	24.70	24.70	106,131	-0.06(-0.24%)
Apr 28, 2026	24.76	24.76	24.74	24.76	99,342	-0.01(-0.04%)
Apr 27, 2026	24.79	24.79	24.76	24.77	127,955	-0.01(-0.04%)
Apr 24, 2026	24.77	24.80	24.76	24.78	191,124	+0.02(+0.06%)
Apr 23, 2026	24.77	24.79	24.75	24.77	126,355	-0.02(-0.06%)
Apr 22, 2026	24.78	24.80	24.77	24.78	207,184	+0.01(+0.04%)
Apr 21, 2026	24.78	24.80	24.77	24.77	116,532	-0.04(-0.16%)
Apr 20, 2026	24.82	24.82	24.79	24.81	124,609	-0.01(-0.02%)
Apr 17, 2026	24.82	24.84	24.81	24.82	115,639	+0.05(+0.22%)
Apr 16, 2026	24.80	24.80	24.75	24.76	187,726	-0.01(-0.06%)
Apr 15, 2026	24.75	24.78	24.75	24.77	84,162	-0.02(-0.06%)
Apr 14, 2026	24.75	24.79	24.75	24.79	211,316	+0.04(+0.16%)
Apr 13, 2026	24.71	24.75	24.71	24.75	385,821	+0.03(+0.12%)
Apr 10, 2026	24.76	24.76	24.71	24.72	86,628	-0.02(-0.08%)
Apr 09, 2026	24.72	24.76	24.70	24.74	96,919	+0.02(+0.08%)
Apr 08, 2026	24.77	24.77	24.71	24.72	121,154	+0.04(+0.16%)
Apr 07, 2026	24.66	24.69	24.62	24.68	213,040	+0.02(+0.08%)
Apr 06, 2026	24.65	24.68	24.65	24.66	133,523	-0.02(-0.08%)
Apr 02, 2026	24.63	24.70	24.63	24.68	105,215	+0.04(+0.16%)
Apr 01, 2026	24.63	24.66	24.63	24.64	165,373	+0.00(+0.02%)
Mar 31, 2026	24.62	24.66	24.61	24.64	169,686	+0.06(+0.26%)
Mar 30, 2026	24.59	24.60	24.57	24.57	88,855	+0.04(+0.17%)
Mar 27, 2026	24.50	24.54	24.49	24.53	177,341	+0.03(+0.12%)
Mar 26, 2026	24.55	24.57	24.50	24.50	314,808	-0.08(-0.34%)
Mar 25, 2026	24.61	24.61	24.57	24.59	79,975	+0.02(+0.10%)
Mar 24, 2026	24.54	24.59	24.53	24.56	122,246	-0.02(-0.08%)
Mar 23, 2026	24.55	24.61	24.55	24.58	149,694	+0.04(+0.16%)
Mar 20, 2026	24.57	24.58	24.53	24.54	214,098	-0.09(-0.36%)
Mar 19, 2026	24.55	24.64	24.51	24.63	179,049	+0.03(+0.12%)
Mar 18, 2026	24.64	24.66	24.60	24.60	241,596	-0.06(-0.24%)
Mar 17, 2026	24.65	24.67	24.64	24.66	176,126	+0.03(+0.14%)
Mar 16, 2026	24.63	24.64	24.61	24.62	77,976	+0.03(+0.14%)
Mar 13, 2026	24.64	24.65	24.58	24.59	112,167	-0.02(-0.08%)
Mar 12, 2026	24.68	24.68	24.59	24.61	272,670	-0.09(-0.36%)
Mar 11, 2026	24.74	24.74	24.69	24.70	80,927	-0.05(-0.20%)
Mar 10, 2026	24.78	24.79	24.74	24.75	111,573	-0.02(-0.08%)
Mar 09, 2026	24.73	24.78	24.72	24.77	136,652	+0.02(+0.08%)
Mar 06, 2026	24.71	24.78	24.71	24.75	235,155	-0.01(-0.04%)
Mar 05, 2026	24.76	24.77	24.75	24.76	315,255	-0.04(-0.16%)
Mar 04, 2026	24.81	24.81	24.79	24.80	176,498	-0.01(-0.04%)
Mar 03, 2026	24.74	24.81	24.73	24.81	217,434	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.