Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.410	9.500	9.410	9.450	691	-0.03(-0.31%)
Apr 30, 2026	9.750	9.750	9.480	9.480	451	-0.37(-3.74%)
Apr 29, 2026	9.740	9.890	9.710	9.848	6,881	+0.16(+1.61%)
Apr 28, 2026	9.570	9.692	9.570	9.692	1,269	+0.10(+1.02%)
Apr 27, 2026	9.603	9.603	9.594	9.594	1,147	-0.01(-0.13%)
Apr 24, 2026	9.660	9.660	9.560	9.607	775	-0.11(-1.15%)
Apr 23, 2026	9.670	9.915	9.650	9.719	3,914	-0.00(-0.03%)
Apr 22, 2026	9.630	9.722	9.630	9.722	1,023	-0.06(-0.57%)
Apr 21, 2026	9.500	9.777	9.500	9.777	2,368	+0.13(+1.35%)
Apr 20, 2026	9.650	9.650	9.646	9.646	317	-0.09(-0.88%)
Apr 17, 2026	9.810	9.810	9.588	9.732	2,540	-0.43(-4.22%)
Apr 16, 2026	10.10	10.21	10.10	10.16	6,362	-0.06(-0.56%)
Apr 15, 2026	10.16	10.24	10.16	10.22	948	+0.05(+0.47%)
Apr 14, 2026	10.23	10.29	10.15	10.17	2,938	-0.09(-0.91%)
Apr 13, 2026	10.53	10.53	10.26	10.26	984	-0.27(-2.57%)
Apr 10, 2026	10.53	10.53	10.53	10.53	283	+0.10(+0.92%)
Apr 09, 2026	10.61	10.65	10.40	10.44	2,820	-0.15(-1.38%)
Apr 08, 2026	10.49	10.68	10.45	10.58	8,096	-0.58(-5.23%)
Apr 07, 2026	11.32	11.34	11.17	11.17	1,441	-0.07(-0.63%)
Apr 06, 2026	11.33	11.39	11.22	11.24	9,173	-0.11(-0.97%)
Apr 02, 2026	11.68	11.68	11.22	11.35	1,136	-0.05(-0.40%)
Apr 01, 2026	11.37	11.39	11.24	11.39	3,211	-0.13(-1.15%)
Mar 31, 2026	11.89	11.92	11.37	11.53	75,299	-0.76(-6.22%)
Mar 30, 2026	11.89	12.30	11.89	12.29	3,688	+0.21(+1.75%)
Mar 27, 2026	11.88	12.15	11.88	12.08	60,995	+0.38(+3.28%)
Mar 26, 2026	11.48	11.72	11.39	11.70	2,408	+0.24(+2.13%)
Mar 25, 2026	11.39	11.55	11.39	11.45	1,392	-0.23(-1.94%)
Mar 24, 2026	11.92	11.92	11.55	11.68	10,016	-0.10(-0.89%)
Mar 23, 2026	11.92	11.94	11.46	11.78	5,886	-0.55(-4.49%)
Mar 20, 2026	11.92	12.44	11.89	12.34	4,949	+0.49(+4.14%)
Mar 19, 2026	12.28	12.28	11.81	11.85	10,172	-0.12(-1.04%)
Mar 18, 2026	11.88	11.97	11.79	11.97	1,406	+0.31(+2.62%)
Mar 17, 2026	11.66	11.66	11.51	11.66	1,922	-0.19(-1.63%)
Mar 16, 2026	11.91	11.91	11.68	11.86	4,112	-0.21(-1.70%)
Mar 13, 2026	12.11	12.14	12.05	12.06	3,187	+0.04(+0.31%)
Mar 12, 2026	11.92	12.03	11.85	12.03	3,453	+0.44(+3.82%)
Mar 11, 2026	11.60	11.72	11.58	11.58	3,320	+0.06(+0.52%)
Mar 10, 2026	11.48	11.56	11.15	11.52	5,462	+0.12(+1.07%)
Mar 09, 2026	11.94	12.14	11.38	11.40	22,152	-0.13(-1.16%)
Mar 06, 2026	11.59	11.67	11.49	11.54	10,476	+0.51(+4.67%)
Mar 05, 2026	10.86	11.19	10.86	11.02	15,818	+0.39(+3.71%)
Mar 04, 2026	10.72	10.72	10.63	10.63	1,004	-0.16(-1.52%)
Mar 03, 2026	11.17	11.22	10.70	10.79	6,760	+0.24(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.