Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.310	1.325	1.235	1.310	52,995	+0.04(+3.15%)
Apr 29, 2026				1.270	0	+0.01(+0.79%)
Apr 28, 2026				1.260	0	-0.05(-3.82%)
Apr 27, 2026				1.310	0	+0.02(+1.55%)
Apr 23, 2026				1.290	0	-0.12(-8.51%)
Apr 22, 2026				1.410	0	+0.01(+0.71%)
Apr 20, 2026				1.400	0	-0.14(-9.09%)
Apr 17, 2026				1.540	0	+0.04(+2.67%)
Apr 16, 2026				1.500	0	-0.07(-4.46%)
Apr 15, 2026				1.570	0	-0.09(-5.42%)
Apr 14, 2026				1.660	0	+0.02(+1.22%)
Apr 13, 2026				1.640	0	+0.04(+2.50%)
Apr 10, 2026				1.600	0	+0.02(+1.27%)
Apr 09, 2026				1.580	0	-0.16(-9.20%)
Apr 08, 2026				1.740	0	+0.04(+2.35%)
Apr 07, 2026				1.700	0	-0.18(-9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.