Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.59	35.59	35.59	35.59	15,906	-0.10(-0.29%)
Apr 30, 2026	35.67	35.70	35.67	35.69	3,493	+0.05(+0.13%)
Apr 29, 2026	35.69	35.69	35.59	35.64	4,855	-0.07(-0.20%)
Apr 28, 2026	35.71	35.72	35.69	35.71	3,234	-0.03(-0.08%)
Apr 27, 2026	35.75	35.75	35.67	35.74	189,013	-0.01(-0.03%)
Apr 24, 2026	35.70	35.75	35.70	35.75	15,027	+0.05(+0.13%)
Apr 23, 2026	35.70	35.72	35.70	35.70	1,768	-0.02(-0.06%)
Apr 22, 2026	35.74	35.74	35.71	35.73	8,981	+0.04(+0.10%)
Apr 21, 2026	35.75	35.75	35.51	35.69	22,542	-0.07(-0.20%)
Apr 20, 2026	35.76	35.77	35.76	35.76	907	-0.01(-0.03%)
Apr 17, 2026	35.75	35.77	35.75	35.77	377	+0.08(+0.22%)
Apr 16, 2026	35.71	35.71	35.69	35.69	2,361	-0.01(-0.03%)
Apr 15, 2026	35.71	35.71	35.70	35.70	2,921	-0.02(-0.06%)
Apr 14, 2026	35.69	35.73	35.69	35.72	32,727	+0.05(+0.14%)
Apr 13, 2026	35.59	35.67	35.59	35.67	2,331	+0.04(+0.10%)
Apr 10, 2026	35.66	35.66	35.63	35.63	4,856	-0.02(-0.07%)
Apr 09, 2026	35.66	35.66	35.64	35.66	2,191	+0.04(+0.10%)
Apr 08, 2026	35.62	35.62	35.62	35.62	10,738	+0.08(+0.22%)
Apr 07, 2026	35.60	35.60	35.55	35.55	1,785	+0.02(+0.07%)
Apr 06, 2026	35.52	35.53	35.52	35.52	7,083	-0.02(-0.06%)
Apr 02, 2026	35.49	35.54	35.49	35.54	97,320	+0.06(+0.17%)
Apr 01, 2026	35.52	35.52	35.47	35.48	10,562	-0.02(-0.05%)
Mar 31, 2026	35.47	35.50	35.47	35.50	3,961	+0.09(+0.25%)
Mar 30, 2026	35.43	35.43	35.41	35.41	10,302	+0.08(+0.22%)
Mar 27, 2026	35.31	35.34	35.31	35.33	8,287	+0.03(+0.08%)
Mar 26, 2026	35.31	35.31	35.30	35.30	4,721	-0.12(-0.35%)
Mar 25, 2026	35.44	35.44	35.43	35.43	2,672	+0.03(+0.08%)
Mar 24, 2026	35.41	35.41	35.38	35.40	664	-0.04(-0.11%)
Mar 23, 2026	35.43	35.44	35.40	35.44	44,944	+0.09(+0.26%)
Mar 20, 2026	35.36	35.38	35.16	35.34	6,708	-0.13(-0.35%)
Mar 19, 2026	35.44	35.47	35.40	35.47	4,042	-0.01(-0.03%)
Mar 18, 2026	35.52	35.55	35.48	35.48	1,862	-0.07(-0.20%)
Mar 17, 2026	35.55	35.57	35.53	35.55	31,545	+0.03(+0.10%)
Mar 16, 2026	35.53	35.53	34.87	35.52	25,924	+0.05(+0.14%)
Mar 13, 2026	35.46	35.47	35.46	35.47	23,371	+0.01(+0.04%)
Mar 12, 2026	35.47	35.47	35.45	35.45	106,744	-0.10(-0.29%)
Mar 11, 2026	35.58	35.58	35.55	35.56	16,793	-0.06(-0.17%)
Mar 10, 2026	35.65	35.65	35.60	35.62	7,063	-0.01(-0.01%)
Mar 09, 2026	35.59	35.65	35.57	35.62	23,169	+0.01(+0.01%)
Mar 06, 2026	35.61	35.64	35.61	35.62	7,958	+0.00(+0.01%)
Mar 05, 2026	35.64	35.64	35.60	35.61	12,532	-0.03(-0.10%)
Mar 04, 2026	35.67	35.67	35.63	35.65	23,524	-0.03(-0.08%)
Mar 03, 2026	35.64	35.68	35.61	35.67	19,039	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.