Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.57	29.68	28.37	28.54	5,872,890	-1.43(-4.77%)
Apr 29, 2026	29.56	30.29	29.48	29.97	4,006,800	+0.49(+1.66%)
Apr 28, 2026	29.11	29.59	29.05	29.48	4,102,940	+0.08(+0.27%)
Apr 27, 2026	29.44	29.66	29.09	29.40	3,089,687	+0.08(+0.27%)
Apr 24, 2026	29.15	29.57	29.09	29.32	3,935,977	+0.17(+0.58%)
Apr 23, 2026	29.22	29.91	28.77	29.15	7,883,255	+0.32(+1.11%)
Apr 22, 2026	28.71	29.09	28.57	28.83	4,241,627	-0.57(-1.94%)
Apr 21, 2026	28.39	29.59	28.19	29.40	7,883,699	+0.52(+1.80%)
Apr 20, 2026	29.03	29.25	28.81	28.88	3,947,671	-0.01(-0.03%)
Apr 17, 2026	29.57	29.60	28.37	28.89	8,446,252	-1.62(-5.31%)
Apr 16, 2026	30.48	30.95	30.31	30.51	4,599,283	-0.19(-0.62%)
Apr 15, 2026	30.35	31.02	30.24	30.70	3,291,620	+0.18(+0.59%)
Apr 14, 2026	31.11	31.22	30.43	30.52	4,367,338	-0.64(-2.05%)
Apr 13, 2026	32.35	32.54	31.13	31.16	6,066,416	-0.56(-1.77%)
Apr 10, 2026	31.16	31.84	31.10	31.72	3,852,918	+0.55(+1.76%)
Apr 09, 2026	32.05	32.13	30.89	31.17	6,235,924	-0.55(-1.73%)
Apr 08, 2026	31.78	32.50	31.47	31.72	8,801,160	-2.91(-8.40%)
Apr 07, 2026	34.70	35.48	34.55	34.63	8,039,861	+0.21(+0.61%)
Apr 06, 2026	35.05	35.18	34.38	34.42	4,268,908	-0.40(-1.15%)
Apr 02, 2026	35.91	36.19	34.25	34.82	9,208,899	+0.17(+0.49%)
Apr 01, 2026	34.53	34.88	34.12	34.65	6,939,658	-0.56(-1.59%)
Mar 31, 2026	36.78	37.32	35.02	35.21	14,108,507	-2.75(-7.24%)
Mar 30, 2026	37.07	38.37	36.93	37.96	9,238,283	-0.15(-0.39%)
Mar 27, 2026	36.72	38.33	36.68	38.11	8,817,816	+1.93(+5.33%)
Mar 26, 2026	35.68	36.28	34.81	36.18	9,919,409	+1.11(+3.17%)
Mar 25, 2026	34.72	35.63	34.37	35.07	9,557,839	-0.95(-2.64%)
Mar 24, 2026	36.63	36.86	35.37	36.02	9,214,513	+0.20(+0.56%)
Mar 23, 2026	35.47	36.06	34.57	35.82	14,636,565	-1.46(-3.92%)
Mar 20, 2026	36.62	37.84	36.18	37.28	10,098,511	+1.02(+2.81%)
Mar 19, 2026	36.54	36.93	35.73	36.26	9,457,334	+0.48(+1.34%)
Mar 18, 2026	34.55	35.84	34.33	35.78	5,641,935	+1.71(+5.02%)
Mar 17, 2026	33.53	34.13	33.14	34.07	3,862,577	-0.12(-0.35%)
Mar 16, 2026	34.23	34.47	33.64	34.19	5,204,713	-0.85(-2.43%)
Mar 13, 2026	34.24	35.18	33.77	35.04	7,246,630	+0.26(+0.75%)
Mar 12, 2026	34.15	34.78	33.93	34.78	7,615,802	+1.58(+4.76%)
Mar 11, 2026	32.67	33.69	32.62	33.20	7,233,262	+0.61(+1.87%)
Mar 10, 2026	32.58	33.15	31.55	32.59	11,198,218	+0.04(+0.12%)
Mar 09, 2026	34.02	34.89	32.25	32.55	12,238,229	-0.53(-1.60%)
Mar 06, 2026	33.40	34.05	32.90	33.08	10,864,326	+0.96(+2.99%)
Mar 05, 2026	31.39	32.81	31.06	32.12	9,819,903	+1.48(+4.83%)
Mar 04, 2026	30.83	31.34	30.38	30.64	7,617,128	-0.42(-1.35%)
Mar 03, 2026	32.05	32.67	30.69	31.06	13,230,926	+0.71(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.