Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.33	42.10	41.33	41.95	33,392	-0.20(-0.47%)
Dec 30, 2025	41.96	42.30	41.44	42.15	48,952	-0.40(-0.94%)
Dec 29, 2025	42.50	42.73	42.02	42.55	29,298	+0.05(+0.12%)
Dec 26, 2025	41.82	43.05	41.82	42.50	63,014	+0.12(+0.28%)
Dec 24, 2025	42.47	42.96	42.22	42.38	45,074	+0.46(+1.10%)
Dec 23, 2025	42.23	42.86	41.79	41.92	44,392	+0.14(+0.33%)
Dec 22, 2025	40.60	41.95	40.43	41.78	104,091	+0.26(+0.63%)
Dec 19, 2025	42.04	42.41	41.12	41.52	187,816	-3.44(-7.64%)
Dec 18, 2025	42.11	45.00	41.63	44.95	206,668	+0.60(+1.35%)
Dec 17, 2025	42.63	44.71	41.34	44.35	210,627	+1.87(+4.40%)
Dec 16, 2025	42.71	43.01	42.13	42.49	86,891	-0.31(-0.72%)
Dec 15, 2025	40.11	43.21	40.05	42.79	180,801	+2.03(+4.99%)
Dec 12, 2025	38.81	41.11	38.81	40.76	97,457	+1.81(+4.64%)
Dec 11, 2025	39.50	39.81	38.88	38.95	71,568	+1.49(+3.97%)
Dec 10, 2025	37.83	38.06	36.47	37.46	109,362	-0.36(-0.95%)
Dec 09, 2025	40.61	40.74	36.91	37.82	181,410	-2.47(-6.12%)
Dec 08, 2025	40.14	41.00	39.72	40.29	41,262	-1.59(-3.79%)
Dec 05, 2025	40.79	42.22	40.23	41.88	65,504	+1.60(+3.97%)
Dec 04, 2025	39.69	41.22	39.30	40.28	68,587	-0.07(-0.17%)
Dec 03, 2025	41.17	41.47	40.10	40.35	168,928	-2.22(-5.21%)
Dec 02, 2025	44.64	44.69	41.72	42.57	155,412	-3.74(-8.07%)
Dec 01, 2025	45.41	46.84	45.24	46.30	113,552	+3.85(+9.06%)
Nov 28, 2025	41.68	42.68	41.64	42.46	59,438	-0.08(-0.19%)
Nov 26, 2025	43.92	44.21	42.22	42.54	108,121	-1.38(-3.14%)
Nov 25, 2025	44.20	44.98	43.50	43.91	119,233	+0.60(+1.38%)
Nov 24, 2025	46.33	46.46	43.08	43.31	211,170	-4.02(-8.50%)
Nov 21, 2025	47.55	48.32	46.19	47.34	238,104	+1.47(+3.20%)
Nov 20, 2025	43.13	46.41	43.13	45.87	147,727	+1.66(+3.75%)
Nov 19, 2025	43.09	45.13	42.00	44.21	182,625	+2.44(+5.83%)
Nov 18, 2025	42.77	43.05	41.00	41.78	145,611	-1.76(-4.04%)
Nov 17, 2025	41.90	44.09	40.78	43.53	230,531	+1.84(+4.41%)
Nov 14, 2025	41.82	42.06	40.14	41.70	309,189	+0.32(+0.77%)
Nov 13, 2025	38.42	41.53	37.88	41.38	302,960	+2.84(+7.36%)
Nov 12, 2025	36.82	39.02	36.70	38.54	141,864	+0.32(+0.84%)
Nov 11, 2025	37.30	38.34	37.24	38.22	136,726	+1.32(+3.57%)
Nov 10, 2025	36.42	37.60	36.38	36.90	151,485	-1.08(-2.84%)
Nov 07, 2025	40.90	41.30	37.84	37.98	219,385	-1.96(-4.90%)
Nov 06, 2025	39.30	40.54	39.22	39.94	233,135	+1.72(+4.49%)
Nov 05, 2025	39.70	39.92	37.84	38.22	242,906	-3.08(-7.45%)
Nov 04, 2025	38.38	42.22	37.42	41.30	383,134	+3.83(+10.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.