Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.33	17.57	16.10	17.39	115,392	+1.14(+7.02%)
Apr 30, 2026	15.07	16.25	14.87	16.25	65,057	+1.17(+7.76%)
Apr 29, 2026	15.19	15.38	14.81	15.08	25,411	+0.00(+0.00%)
Apr 28, 2026	15.33	15.59	14.75	15.08	30,628	-0.87(-5.45%)
Apr 27, 2026	14.70	16.16	14.70	15.95	66,557	+1.16(+7.84%)
Apr 24, 2026	14.31	15.33	14.08	14.79	36,874	+0.10(+0.68%)
Apr 23, 2026	14.55	14.70	13.94	14.69	52,470	+0.03(+0.20%)
Apr 22, 2026	14.63	14.66	13.81	14.66	36,665	+0.10(+0.69%)
Apr 21, 2026	14.39	14.60	13.88	14.56	25,027	+0.25(+1.75%)
Apr 20, 2026	14.47	14.99	13.58	14.31	93,039	-0.29(-1.99%)
Apr 17, 2026	15.67	15.67	14.33	14.60	42,269	-0.86(-5.56%)
Apr 16, 2026	15.85	15.89	14.31	15.46	56,619	-0.43(-2.71%)
Apr 15, 2026	15.74	16.00	14.75	15.89	85,761	+0.15(+0.95%)
Apr 14, 2026	15.79	16.28	14.69	15.74	141,740	+0.25(+1.61%)
Apr 13, 2026	14.69	16.10	14.69	15.49	124,295	+0.29(+1.91%)
Apr 10, 2026	14.83	15.25	13.65	15.20	54,442	+0.47(+3.19%)
Apr 09, 2026	14.83	15.64	13.90	14.73	108,088	-0.22(-1.47%)
Apr 08, 2026	14.03	14.99	13.81	14.95	53,494	+1.30(+9.52%)
Apr 07, 2026	13.49	13.90	13.16	13.65	18,826	-0.04(-0.29%)
Apr 06, 2026	14.05	14.38	13.30	13.69	92,473	-0.58(-4.06%)
Apr 02, 2026	12.76	14.29	12.76	14.27	40,751	+1.61(+12.72%)
Apr 01, 2026	12.89	13.69	12.64	12.66	30,990	-0.65(-4.88%)
Mar 31, 2026	12.60	13.63	12.24	13.31	99,148	+1.16(+9.55%)
Mar 30, 2026	12.77	13.22	12.12	12.15	67,645	-0.89(-6.83%)
Mar 27, 2026	13.01	13.46	12.27	13.04	106,245	-0.05(-0.38%)
Mar 26, 2026	13.08	13.98	12.28	13.09	85,110	-0.34(-2.53%)
Mar 25, 2026	12.96	13.71	12.88	13.43	34,995	+0.47(+3.63%)
Mar 24, 2026	14.60	14.60	11.99	12.96	205,582	-1.54(-10.62%)
Mar 23, 2026	14.91	15.72	14.50	14.50	86,812	-0.12(-0.82%)
Mar 20, 2026	15.79	16.00	14.31	14.62	148,886	-1.15(-7.29%)
Mar 19, 2026	14.10	16.19	13.73	15.77	345,672	+1.89(+13.62%)
Mar 18, 2026	14.10	14.37	13.88	13.88	20,188	-0.28(-1.98%)
Mar 17, 2026	14.01	14.50	13.70	14.16	33,780	-0.08(-0.56%)
Mar 16, 2026	13.24	14.31	12.93	14.24	73,002	+1.24(+9.54%)
Mar 13, 2026	14.23	14.23	13.00	13.00	29,401	-1.19(-8.39%)
Mar 12, 2026	14.55	14.55	13.56	14.19	22,285	-0.38(-2.61%)
Mar 11, 2026	13.53	14.87	13.38	14.57	78,904	+0.93(+6.82%)
Mar 10, 2026	13.59	13.87	13.26	13.64	28,109	-0.08(-0.58%)
Mar 09, 2026	12.80	13.72	12.53	13.72	38,801	+0.92(+7.19%)
Mar 06, 2026	13.73	13.73	12.62	12.80	53,860	-1.32(-9.35%)
Mar 05, 2026	14.78	14.90	13.00	14.12	136,419	-0.68(-4.59%)
Mar 04, 2026	14.95	15.00	14.16	14.80	35,458	+0.01(+0.07%)
Mar 03, 2026	14.49	15.00	14.04	14.79	61,423	-0.21(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.