Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	45.24	45.43	45.24	45.42	3,280	+0.18(+0.39%)
Apr 29, 2026	45.33	45.33	45.20	45.24	5,226	-0.02(-0.06%)
Apr 28, 2026	45.38	45.38	45.22	45.27	19,732	-0.20(-0.43%)
Apr 27, 2026	45.44	45.46	45.36	45.46	16,780	+0.05(+0.11%)
Apr 24, 2026	45.41	45.44	45.37	45.41	76,273	+0.04(+0.09%)
Apr 23, 2026	45.43	45.43	45.37	45.37	2,810	-0.04(-0.09%)
Apr 22, 2026	45.44	45.55	45.26	45.41	23,088	+0.01(+0.02%)
Apr 21, 2026	45.55	45.55	45.36	45.40	22,621	-0.15(-0.33%)
Apr 20, 2026	45.56	45.67	45.49	45.55	100,288	-0.03(-0.07%)
Apr 17, 2026	45.50	45.59	45.49	45.58	5,596	+0.29(+0.64%)
Apr 16, 2026	45.42	45.50	45.29	45.29	9,557	-0.10(-0.22%)
Apr 15, 2026	45.45	45.46	45.23	45.39	11,234	-0.07(-0.15%)
Apr 14, 2026	45.41	45.50	45.26	45.46	8,860	+0.19(+0.42%)
Apr 13, 2026	45.15	45.29	45.15	45.27	4,891	+0.12(+0.25%)
Apr 10, 2026	45.38	45.38	45.12	45.16	7,340	-0.12(-0.28%)
Apr 09, 2026	45.21	45.30	45.13	45.28	3,443	+0.05(+0.11%)
Apr 08, 2026	45.33	45.33	45.14	45.23	8,093	+0.28(+0.62%)
Apr 07, 2026	44.98	44.98	44.73	44.95	129,823	+0.10(+0.22%)
Apr 06, 2026	44.79	44.87	44.78	44.85	4,585	+0.11(+0.25%)
Apr 02, 2026	44.60	44.80	44.60	44.74	45,239	+0.08(+0.18%)
Apr 01, 2026	44.93	44.93	44.62	44.66	6,560	+0.10(+0.22%)
Mar 31, 2026	44.43	44.62	44.34	44.56	79,707	+0.51(+1.17%)
Mar 30, 2026	44.27	44.30	44.04	44.05	40,407	-0.07(-0.17%)
Mar 27, 2026	44.34	44.34	44.08	44.12	12,650	-0.10(-0.23%)
Mar 26, 2026	44.65	44.65	44.22	44.22	38,827	-0.27(-0.61%)
Mar 25, 2026	44.51	44.55	44.48	44.50	2,517	+0.18(+0.40%)
Mar 24, 2026	44.46	44.48	44.32	44.32	10,943	-0.11(-0.25%)
Mar 23, 2026	44.40	44.50	44.25	44.43	19,269	+0.28(+0.64%)
Mar 20, 2026	44.30	44.37	44.11	44.14	11,958	-0.38(-0.86%)
Mar 19, 2026	44.23	44.56	44.23	44.53	14,957	-0.02(-0.04%)
Mar 18, 2026	44.64	44.79	44.45	44.55	57,144	-0.11(-0.24%)
Mar 17, 2026	44.61	44.66	44.55	44.66	58,810	+0.26(+0.58%)
Mar 16, 2026	44.51	44.56	44.39	44.40	7,877	+0.19(+0.43%)
Mar 13, 2026	44.53	44.53	44.11	44.21	19,476	-0.23(-0.51%)
Mar 12, 2026	44.67	44.67	44.36	44.44	16,994	-0.21(-0.47%)
Mar 11, 2026	44.83	44.83	44.60	44.65	126,749	-0.14(-0.31%)
Mar 10, 2026	44.87	44.99	44.76	44.78	22,871	-0.05(-0.11%)
Mar 09, 2026	44.53	44.83	44.53	44.83	37,849	+0.09(+0.20%)
Mar 06, 2026	44.76	44.82	44.63	44.74	132,940	-0.06(-0.13%)
Mar 05, 2026	44.96	45.10	44.79	44.80	60,404	-0.21(-0.46%)
Mar 04, 2026	44.99	45.06	44.94	45.01	12,348	+0.09(+0.20%)
Mar 03, 2026	44.91	45.01	44.81	44.92	32,537	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.