Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	51.60	52.00	50.83	51.34	17,205,954	-0.15(-0.29%)
Feb 26, 2026	51.31	52.19	50.59	51.49	12,139,450	-0.17(-0.33%)
Feb 25, 2026	52.00	52.16	50.81	51.66	11,308,094	-0.19(-0.37%)
Feb 24, 2026	51.47	52.33	51.21	51.85	12,775,943	+0.61(+1.19%)
Feb 23, 2026	50.91	51.69	50.06	51.24	11,729,459	+0.39(+0.77%)
Feb 20, 2026	51.43	51.69	50.48	50.85	12,717,505	-0.69(-1.34%)
Feb 19, 2026	51.76	52.24	51.29	51.54	14,323,652	-0.05(-0.10%)
Feb 18, 2026	50.81	51.63	50.51	51.59	16,431,733	+1.75(+3.51%)
Feb 17, 2026	50.62	51.03	48.84	49.84	24,435,316	-0.55(-1.09%)
Feb 13, 2026	50.29	51.21	49.92	50.39	19,520,680	-0.25(-0.49%)
Feb 12, 2026	51.49	52.40	50.34	50.64	24,002,960	-0.92(-1.78%)
Feb 11, 2026	51.05	51.99	50.93	51.56	22,947,784	+1.24(+2.46%)
Feb 10, 2026	50.89	50.96	49.79	50.32	14,100,382	-0.22(-0.44%)
Feb 09, 2026	50.48	50.92	50.09	50.54	13,580,334	-0.16(-0.32%)
Feb 06, 2026	49.50	51.24	49.41	50.70	16,188,846	+1.19(+2.40%)
Feb 05, 2026	50.38	50.55	48.67	49.51	24,699,608	-1.84(-3.58%)
Feb 04, 2026	49.85	51.43	49.76	51.35	23,741,000	+1.59(+3.20%)
Feb 03, 2026	48.13	49.80	48.09	49.76	27,101,568	+1.71(+3.56%)
Feb 02, 2026	47.67	48.67	47.35	48.05	16,610,993	-0.33(-0.68%)
Jan 30, 2026	48.30	48.55	47.30	48.38	16,406,563	-0.07(-0.14%)
Jan 29, 2026	49.88	50.58	48.35	48.45	32,015,118	-0.42(-0.86%)
Jan 28, 2026	50.40	50.73	48.47	48.87	24,522,142	-1.79(-3.53%)
Jan 27, 2026	50.29	51.47	50.03	50.66	17,297,358	+0.96(+1.93%)
Jan 26, 2026	49.70	50.06	49.23	49.70	25,375,424	+0.55(+1.12%)
Jan 23, 2026	50.00	51.67	48.83	49.15	43,517,604	-0.17(-0.34%)
Jan 22, 2026	48.95	49.58	48.54	49.32	22,749,880	+0.80(+1.65%)
Jan 21, 2026	47.10	48.61	47.00	48.52	22,864,262	+2.07(+4.46%)
Jan 20, 2026	45.98	46.99	45.98	46.45	22,587,734	-0.28(-0.60%)
Jan 16, 2026	46.68	46.99	46.31	46.73	17,373,092	+0.16(+0.34%)
Jan 15, 2026	46.80	46.87	46.08	46.57	18,012,716	-0.40(-0.85%)
Jan 14, 2026	46.44	47.73	46.28	46.97	23,900,670	+1.07(+2.33%)
Jan 13, 2026	45.74	46.39	45.45	45.90	19,532,796	+0.75(+1.66%)
Jan 12, 2026	45.40	45.50	44.37	45.15	19,682,740	-0.05(-0.11%)
Jan 09, 2026	44.78	45.24	44.29	45.20	18,314,224	+0.77(+1.73%)
Jan 08, 2026	42.86	44.57	42.66	44.43	20,105,546	+2.06(+4.86%)
Jan 07, 2026	43.89	43.90	42.20	42.37	17,254,272	-1.26(-2.89%)
Jan 06, 2026	44.28	44.57	43.42	43.63	28,934,460	-0.17(-0.39%)
Jan 05, 2026	43.00	45.16	42.52	43.80	56,291,640	+3.60(+8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.