Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	96.43	97.15	96.20	96.32	123,755	+1.04(+1.09%)
Mar 13, 2026	96.25	96.58	94.94	95.28	100,723	-0.09(-0.09%)
Mar 12, 2026	96.14	96.40	95.26	95.37	188,526	-2.17(-2.22%)
Mar 11, 2026	97.30	98.03	96.66	97.54	100,564	-0.27(-0.28%)
Mar 10, 2026	97.92	99.49	97.66	97.81	131,893	-0.41(-0.42%)
Mar 09, 2026	96.09	98.45	94.59	98.22	140,745	+0.88(+0.90%)
Mar 06, 2026	97.68	97.93	96.89	97.34	117,889	-2.25(-2.26%)
Mar 05, 2026	100.54	101.10	98.68	99.59	169,817	-1.97(-1.94%)
Mar 04, 2026	101.77	102.03	100.72	101.56	108,861	+0.44(+0.44%)
Mar 03, 2026	99.92	101.67	98.84	101.12	185,243	-1.29(-1.26%)
Mar 02, 2026	100.21	102.68	100.21	102.41	189,566	+0.82(+0.81%)
Feb 27, 2026	101.75	101.75	100.98	101.59	141,148	-1.30(-1.26%)
Feb 26, 2026	102.74	103.10	101.59	102.89	107,359	+0.52(+0.51%)
Feb 25, 2026	102.44	102.56	101.43	102.37	100,666	+0.61(+0.60%)
Feb 24, 2026	100.63	102.09	100.63	101.76	95,370	+1.05(+1.04%)
Feb 23, 2026	101.91	101.97	99.91	100.71	3,436,942	-1.49(-1.46%)
Feb 20, 2026	101.27	102.51	101.18	102.20	121,720	+0.59(+0.58%)
Feb 19, 2026	101.28	101.76	100.93	101.61	135,063	-0.25(-0.25%)
Feb 18, 2026	101.82	102.85	101.52	101.86	67,011	+0.02(+0.02%)
Feb 17, 2026	101.73	102.35	100.83	101.84	92,488	+0.03(+0.03%)
Feb 13, 2026	100.78	102.37	100.59	101.81	94,722	+1.24(+1.23%)
Feb 12, 2026	102.98	103.22	100.30	100.57	89,766	-1.70(-1.66%)
Feb 11, 2026	103.25	103.49	101.44	102.27	96,042	-0.05(-0.05%)
Feb 10, 2026	102.66	103.07	102.28	102.32	102,141	-0.09(-0.09%)
Feb 09, 2026	102.06	102.86	101.83	102.41	95,229	+0.22(+0.22%)
Feb 06, 2026	100.43	102.43	100.43	102.19	87,258	+3.13(+3.16%)
Feb 05, 2026	99.11	100.35	98.68	99.06	121,877	-0.22(-0.22%)
Feb 04, 2026	100.08	100.30	98.32	99.28	97,797	-0.33(-0.33%)
Feb 03, 2026	100.06	100.59	98.33	99.61	231,544	-0.34(-0.34%)
Feb 02, 2026	98.47	100.37	98.47	99.95	142,763	+1.22(+1.24%)
Jan 30, 2026	98.92	99.77	98.13	98.73	95,505	-0.96(-0.96%)
Jan 29, 2026	99.75	99.99	98.52	99.69	217,154	+0.40(+0.40%)
Jan 28, 2026	100.16	100.42	99.29	99.29	139,004	-0.45(-0.45%)
Jan 27, 2026	100.23	100.24	99.41	99.74	94,099	-0.56(-0.56%)
Jan 26, 2026	100.14	100.82	99.97	100.30	77,653	+0.28(+0.28%)
Jan 23, 2026	101.59	101.59	99.82	100.02	83,399	-1.81(-1.78%)
Jan 22, 2026	102.50	102.81	101.82	101.83	92,313	+0.13(+0.13%)
Jan 21, 2026	100.19	102.11	100.02	101.70	141,396	+2.29(+2.30%)
Jan 20, 2026	99.20	100.28	99.20	99.41	155,433	-1.32(-1.31%)
Jan 16, 2026	100.97	101.19	100.41	100.73	123,132	-0.06(-0.06%)
Jan 15, 2026	99.89	101.34	99.89	100.79	90,106	+1.35(+1.36%)
Jan 14, 2026	98.89	99.48	98.55	99.44	120,540	+0.38(+0.38%)
Jan 13, 2026	99.27	99.60	98.81	99.06	122,402	+0.13(+0.13%)
Jan 12, 2026	98.08	99.07	98.04	98.93	112,740	+0.43(+0.44%)
Jan 09, 2026	98.07	98.68	97.47	98.50	112,401	+0.72(+0.74%)
Jan 08, 2026	96.72	97.89	96.72	97.78	293,946	+0.76(+0.78%)
Jan 07, 2026	97.69	97.69	96.50	97.02	238,203	-0.61(-0.62%)
Jan 06, 2026	96.34	97.74	95.91	97.63	203,351	+1.31(+1.36%)
Jan 05, 2026	95.52	96.72	95.52	96.32	118,637	+1.04(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.