Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.38	16.10	13.35	15.97	999,806	+2.67(+20.08%)
Apr 29, 2026	14.95	14.95	12.17	13.30	1,131,168	-1.30(-8.90%)
Apr 28, 2026	14.97	15.48	13.80	14.60	1,280,604	-2.20(-13.10%)
Apr 27, 2026	14.63	17.00	14.47	16.80	1,759,840	+1.69(+11.18%)
Apr 24, 2026	18.49	18.49	14.84	15.11	2,476,102	-2.08(-12.10%)
Apr 23, 2026	21.00	21.34	15.70	17.19	4,060,746	-2.38(-12.16%)
Apr 22, 2026	15.90	19.76	15.90	19.57	3,006,562	+4.68(+31.43%)
Apr 21, 2026	18.51	18.51	14.48	14.89	2,688,592	-3.02(-16.86%)
Apr 20, 2026	16.71	18.26	15.83	17.91	1,739,920	+0.25(+1.42%)
Apr 17, 2026	16.11	19.25	15.65	17.66	4,698,775	+3.12(+21.46%)
Apr 16, 2026	17.23	17.23	13.50	14.54	4,317,538	-0.82(-5.34%)
Apr 15, 2026	13.09	15.99	13.08	15.36	2,643,848	+3.41(+28.54%)
Apr 14, 2026	12.03	14.10	11.25	11.95	2,240,531	+1.46(+13.92%)
Apr 13, 2026	9.360	10.58	8.920	10.49	739,710	+0.77(+7.92%)
Apr 10, 2026	10.18	10.73	9.635	9.720	723,560	-0.22(-2.21%)
Apr 09, 2026	10.64	11.12	9.830	9.940	449,809	-1.21(-10.85%)
Apr 08, 2026	11.01	11.89	10.70	11.15	795,248	+1.45(+14.95%)
Apr 07, 2026	11.66	11.66	9.670	9.700	999,036	-2.38(-19.70%)
Apr 06, 2026	11.99	12.86	11.83	12.08	229,606	-0.05(-0.41%)
Apr 02, 2026	11.52	12.53	10.88	12.13	467,532	-0.16(-1.30%)
Apr 01, 2026	14.15	14.15	11.98	12.29	744,528	-1.49(-10.81%)
Mar 31, 2026	12.76	14.02	12.41	13.78	420,270	+1.37(+11.04%)
Mar 30, 2026	12.84	13.50	11.83	12.41	445,280	-0.20(-1.59%)
Mar 27, 2026	13.88	13.88	12.20	12.61	456,566	-1.74(-12.13%)
Mar 26, 2026	15.50	16.07	14.25	14.35	283,693	-1.90(-11.69%)
Mar 25, 2026	16.45	17.16	15.92	16.25	340,167	+0.68(+4.37%)
Mar 24, 2026	15.73	16.09	14.86	15.57	507,539	-0.86(-5.23%)
Mar 23, 2026	15.71	17.51	15.45	16.43	520,258	+0.59(+3.72%)
Mar 20, 2026	16.94	17.45	14.98	15.84	566,340	-1.58(-9.07%)
Mar 19, 2026	16.21	17.81	15.57	17.42	685,274	+0.01(+0.06%)
Mar 18, 2026	17.95	18.69	17.30	17.41	552,716	-1.26(-6.75%)
Mar 17, 2026	18.29	19.43	17.22	18.67	885,052	+1.38(+7.98%)
Mar 16, 2026	17.54	17.80	16.43	17.29	403,792	+0.33(+1.95%)
Mar 13, 2026	17.34	18.20	16.20	16.96	459,207	+0.21(+1.25%)
Mar 12, 2026	17.82	18.50	16.68	16.75	397,096	-1.95(-10.43%)
Mar 11, 2026	17.66	19.19	17.59	18.70	517,181	+1.05(+5.95%)
Mar 10, 2026	18.09	19.20	17.60	17.65	575,444	-0.44(-2.43%)
Mar 09, 2026	15.87	18.57	15.42	18.09	786,235	+1.35(+8.06%)
Mar 06, 2026	17.34	18.33	16.55	16.74	767,228	-1.56(-8.52%)
Mar 05, 2026	18.48	19.47	16.95	18.30	698,642	-0.99(-5.13%)
Mar 04, 2026	19.53	21.06	19.25	19.29	698,580	+0.03(+0.16%)
Mar 03, 2026	18.81	20.34	16.82	19.26	971,665	-1.77(-8.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.