Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	10.53	12.30	10.41	12.23	117,208	+2.07(+20.37%)
Apr 29, 2026	11.14	11.14	9.410	10.16	100,256	-0.92(-8.30%)
Apr 28, 2026	11.38	11.64	10.59	11.08	106,978	-1.68(-13.17%)
Apr 27, 2026	11.06	12.95	11.05	12.76	101,487	+1.21(+10.48%)
Apr 24, 2026	13.97	14.00	11.32	11.55	165,575	-1.64(-12.43%)
Apr 23, 2026	16.03	16.12	12.01	13.19	279,874	-1.91(-12.65%)
Apr 22, 2026	12.29	15.10	12.14	15.10	210,611	+3.76(+33.16%)
Apr 21, 2026	14.11	14.11	11.12	11.34	236,985	-2.30(-16.86%)
Apr 20, 2026	12.62	13.90	12.09	13.64	119,946	+0.28(+2.10%)
Apr 17, 2026	12.22	14.64	11.98	13.36	290,617	+2.31(+20.90%)
Apr 16, 2026	13.16	13.16	10.30	11.05	496,600	-0.65(-5.56%)
Apr 15, 2026	10.03	12.17	10.00	11.70	290,402	+2.61(+28.71%)
Apr 14, 2026	9.120	10.70	8.575	9.090	183,826	+1.20(+15.21%)
Apr 13, 2026	7.140	8.020	6.800	7.890	57,002	+0.50(+6.77%)
Apr 10, 2026	7.700	8.110	7.350	7.390	67,097	-0.20(-2.57%)
Apr 09, 2026	8.110	8.400	7.490	7.585	62,209	-0.91(-10.66%)
Apr 08, 2026	8.460	9.070	8.165	8.490	58,806	+8.19(+2756.66%)
Apr 07, 2026	0.3548	0.3548	0.2933	0.2972	1,980,013	-0.07(-18.89%)
Apr 06, 2026	0.3699	0.3900	0.3616	0.3664	795,282	-0.00(-0.68%)
Apr 02, 2026	0.3531	0.3800	0.3316	0.3689	2,034,946	-0.01(-2.66%)
Apr 01, 2026	0.4280	0.4300	0.3650	0.3790	2,015,218	-0.04(-8.87%)
Mar 31, 2026	0.3800	0.4244	0.3766	0.4159	1,276,419	+0.04(+10.17%)
Mar 30, 2026	0.4007	0.4091	0.3610	0.3775	1,358,875	-0.00(-1.02%)
Mar 27, 2026	0.4224	0.4224	0.3700	0.3814	2,792,334	-0.06(-13.55%)
Mar 26, 2026	0.4550	0.4876	0.4331	0.4412	1,647,198	-0.06(-11.57%)
Mar 25, 2026	0.4950	0.5180	0.4818	0.4989	1,135,684	+0.01(+2.51%)
Mar 24, 2026	0.4804	0.4867	0.4516	0.4867	1,514,962	-0.01(-2.23%)
Mar 23, 2026	0.4847	0.5300	0.4678	0.4978	1,846,545	+0.02(+3.60%)
Mar 20, 2026	0.5290	0.5290	0.4540	0.4805	1,451,271	-0.05(-8.65%)
Mar 19, 2026	0.5227	0.5352	0.4745	0.5260	1,670,835	-0.00(-0.79%)
Mar 18, 2026	0.5436	0.5661	0.5247	0.5302	2,151,053	-0.04(-6.52%)
Mar 17, 2026	0.5500	0.5863	0.5224	0.5672	2,556,053	+0.04(+7.26%)
Mar 16, 2026	0.5394	0.5412	0.4999	0.5288	1,779,713	+0.02(+3.12%)
Mar 13, 2026	0.5308	0.5487	0.4912	0.5128	2,941,344	-0.00(-0.41%)
Mar 12, 2026	0.5495	0.5600	0.5052	0.5149	1,561,452	-0.06(-9.67%)
Mar 11, 2026	0.5400	0.5800	0.5335	0.5700	1,507,162	+0.03(+5.79%)
Mar 10, 2026	0.5535	0.5820	0.5348	0.5388	2,385,509	-0.01(-1.14%)
Mar 09, 2026	0.4848	0.5600	0.4676	0.5450	2,093,027	+0.03(+6.65%)
Mar 06, 2026	0.5286	0.5527	0.5020	0.5110	2,153,559	-0.05(-8.18%)
Mar 05, 2026	0.5632	0.5867	0.5150	0.5565	2,994,884	-0.03(-5.34%)
Mar 04, 2026	0.5963	0.6380	0.5855	0.5879	2,145,590	+0.00(+0.17%)
Mar 03, 2026	0.5764	0.6178	0.5108	0.5869	4,254,563	-0.05(-8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.