Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	29.52	30.41	24.06	24.51	75,617	-6.04(-19.77%)
Apr 29, 2026	27.37	33.33	27.37	30.55	37,331	+2.17(+7.65%)
Apr 28, 2026	27.23	29.32	26.86	28.38	86,747	+3.23(+12.84%)
Apr 27, 2026	28.94	29.50	24.71	25.15	130,220	-2.78(-9.95%)
Apr 24, 2026	23.76	28.50	23.76	27.93	103,318	+2.53(+9.96%)
Apr 23, 2026	20.86	27.00	20.86	25.40	458,771	+2.83(+12.54%)
Apr 22, 2026	31.40	31.40	22.56	22.57	262,133	-11.02(-32.81%)
Apr 21, 2026	28.24	34.28	28.24	33.59	133,842	+5.03(+17.61%)
Apr 20, 2026	31.33	32.28	28.23	28.56	122,269	-0.89(-3.02%)
Apr 17, 2026	35.56	35.56	25.09	29.45	451,648	-7.91(-21.17%)
Apr 16, 2026	32.13	39.96	31.91	37.36	201,981	+1.86(+5.24%)
Apr 15, 2026	44.00	44.00	32.84	35.50	240,543	-14.81(-29.44%)
Apr 14, 2026	49.00	53.16	38.56	50.31	81,211	-7.84(-13.48%)
Apr 13, 2026	66.00	67.83	57.47	58.15	12,741	-4.93(-7.82%)
Apr 10, 2026	59.00	63.93	57.63	63.08	10,569	+0.72(+1.15%)
Apr 09, 2026	58.39	62.36	56.00	62.36	21,245	+6.26(+11.17%)
Apr 08, 2026	57.29	58.53	51.32	56.10	54,467	-10.34(-15.56%)
Apr 07, 2026	57.99	66.44	57.99	66.44	10,648	+11.36(+20.63%)
Apr 06, 2026	56.99	56.99	51.70	55.08	8,074	-0.38(-0.69%)
Apr 02, 2026	60.51	60.51	54.73	55.46	9,715	+1.33(+2.46%)
Apr 01, 2026	49.43	55.40	48.00	54.13	7,720	+4.70(+9.50%)
Mar 31, 2026	54.00	55.16	48.50	49.43	8,241	-5.71(-10.35%)
Mar 30, 2026	52.89	57.50	52.22	55.14	13,754	+0.21(+0.38%)
Mar 27, 2026	50.54	56.15	50.54	54.93	10,587	+6.24(+12.82%)
Mar 26, 2026	45.22	49.10	45.22	48.69	5,090	+5.13(+11.78%)
Mar 25, 2026	41.61	44.47	41.61	43.56	8,110	-2.68(-5.80%)
Mar 24, 2026	45.73	47.25	45.29	46.24	4,863	+2.26(+5.14%)
Mar 23, 2026	44.85	45.88	41.25	43.98	12,819	-2.22(-4.81%)
Mar 20, 2026	42.64	46.89	42.60	46.20	6,718	+4.02(+9.53%)
Mar 19, 2026	45.43	46.19	41.25	42.18	11,953	+0.63(+1.52%)
Mar 18, 2026	41.43	41.91	39.53	41.55	13,162	+2.20(+5.59%)
Mar 17, 2026	40.35	42.41	37.63	39.35	27,708	-2.98(-7.04%)
Mar 16, 2026	41.56	44.77	41.56	42.33	4,470	-1.78(-4.03%)
Mar 13, 2026	41.03	44.91	41.03	44.11	4,204	+0.23(+0.52%)
Mar 12, 2026	42.14	44.10	41.50	43.88	5,648	+3.84(+9.59%)
Mar 11, 2026	42.85	42.85	39.29	40.04	12,073	-2.53(-5.93%)
Mar 10, 2026	40.63	42.57	39.59	42.57	11,623	+0.79(+1.88%)
Mar 09, 2026	48.10	48.69	40.49	41.78	31,274	-3.77(-8.28%)
Mar 06, 2026	44.63	45.79	41.97	45.55	17,620	+3.43(+8.13%)
Mar 05, 2026	41.91	44.36	39.86	42.12	24,109	+2.22(+5.55%)
Mar 04, 2026	37.30	39.91	36.91	39.91	13,580	+0.14(+0.36%)
Mar 03, 2026	41.37	43.88	38.51	39.76	39,670	+2.48(+6.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.