Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	62.67	62.89	58.53	61.37	1,272,503	+3.39(+5.85%)
Apr 29, 2026	57.80	61.11	56.81	57.98	722,999	+6.48(+12.58%)
Apr 28, 2026	53.53	56.65	48.78	51.50	796,962	-6.99(-11.95%)
Apr 27, 2026	53.50	58.50	52.10	58.49	664,016	+8.32(+16.58%)
Apr 24, 2026	47.14	51.25	46.64	50.17	427,309	+5.49(+12.29%)
Apr 23, 2026	46.82	49.35	44.28	44.68	572,660	-4.96(-9.99%)
Apr 22, 2026	44.22	49.81	41.84	49.64	771,863	+7.24(+17.08%)
Apr 21, 2026	44.58	45.87	42.20	42.40	296,274	-0.89(-2.06%)
Apr 20, 2026	45.06	46.78	42.25	43.29	391,867	-0.74(-1.68%)
Apr 17, 2026	44.51	45.09	41.00	44.03	767,855	-0.11(-0.25%)
Apr 16, 2026	42.06	44.98	41.53	44.14	614,958	+2.73(+6.59%)
Apr 15, 2026	45.04	45.96	39.79	41.41	730,191	-5.45(-11.63%)
Apr 14, 2026	51.50	51.50	42.60	46.86	833,344	-0.99(-2.07%)
Apr 13, 2026	39.72	47.85	39.72	47.85	496,831	+9.43(+24.54%)
Apr 10, 2026	40.99	40.99	36.92	38.42	371,724	-0.32(-0.83%)
Apr 09, 2026	35.48	38.82	34.60	38.74	424,978	+6.24(+19.20%)
Apr 08, 2026	32.78	34.58	30.87	32.50	360,723	+5.27(+19.35%)
Apr 07, 2026	29.25	29.25	25.50	27.23	184,953	-1.13(-3.98%)
Apr 06, 2026	28.00	29.17	27.40	28.36	277,370	+1.71(+6.42%)
Apr 02, 2026	22.00	27.05	22.00	26.65	458,520	+0.74(+2.86%)
Apr 01, 2026	23.66	27.22	22.61	25.91	530,336	+3.94(+17.93%)
Mar 31, 2026	18.96	22.02	18.50	21.97	630,997	+3.84(+21.21%)
Mar 30, 2026	22.70	23.49	17.16	18.12	381,126	-2.93(-13.90%)
Mar 27, 2026	20.23	22.45	20.23	21.05	277,172	+0.81(+4.00%)
Mar 26, 2026	23.65	24.45	20.18	20.24	204,969	-5.71(-22.00%)
Mar 25, 2026	24.10	26.66	22.80	25.95	226,968	-1.88(-6.76%)
Mar 24, 2026	27.43	28.50	26.17	27.83	115,507	+0.18(+0.65%)
Mar 23, 2026	28.54	31.60	26.11	27.65	234,834	-0.88(-3.08%)
Mar 20, 2026	34.17	34.53	27.65	28.53	245,610	-5.47(-16.09%)
Mar 19, 2026	28.57	34.32	27.07	34.00	493,251	+1.44(+4.42%)
Mar 18, 2026	30.94	33.00	29.42	32.56	153,049	+2.70(+9.05%)
Mar 17, 2026	29.56	29.86	27.75	29.86	149,673	+1.58(+5.58%)
Mar 16, 2026	27.26	29.51	27.26	28.28	156,213	+3.15(+12.53%)
Mar 13, 2026	23.72	25.91	22.55	25.13	53,226	+2.71(+12.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.