Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	14.60	14.60	12.94	13.68	84,172	-0.83(-5.72%)
Apr 29, 2026	14.81	14.85	14.14	14.51	40,946	-0.44(-2.94%)
Apr 28, 2026	15.14	15.70	14.66	14.95	76,620	-0.19(-1.25%)
Apr 27, 2026	14.97	15.64	14.42	15.14	79,163	+0.75(+5.21%)
Apr 24, 2026	15.89	15.89	13.21	14.39	273,505	-1.36(-8.63%)
Apr 23, 2026	16.49	16.50	14.55	15.75	168,655	-2.21(-12.31%)
Apr 22, 2026	17.25	18.10	16.88	17.96	89,445	+1.12(+6.68%)
Apr 21, 2026	16.92	17.90	16.70	16.84	134,841	-0.02(-0.09%)
Apr 20, 2026	15.32	17.06	15.31	16.85	142,358	+1.56(+10.20%)
Apr 17, 2026	15.71	16.07	15.25	15.29	108,944	-0.07(-0.46%)
Apr 16, 2026	16.40	16.93	15.22	15.36	181,749	-0.24(-1.54%)
Apr 15, 2026	14.01	15.60	14.01	15.60	286,520	+1.87(+13.62%)
Apr 14, 2026	13.64	14.50	13.20	13.73	283,326	+0.31(+2.31%)
Apr 13, 2026	11.08	13.49	11.08	13.42	632,603	+2.22(+19.82%)
Apr 10, 2026	13.30	13.32	10.51	11.20	628,551	-2.06(-15.54%)
Apr 09, 2026	17.28	17.28	13.10	13.26	417,082	-3.97(-23.04%)
Apr 08, 2026	18.63	19.07	17.23	17.23	19,518	-0.01(-0.04%)
Apr 07, 2026	17.46	17.50	16.38	17.24	36,099	-0.05(-0.28%)
Apr 06, 2026	17.65	17.65	16.85	17.29	24,820	-0.75(-4.19%)
Apr 02, 2026	17.19	18.21	17.17	18.04	17,498	-0.16(-0.88%)
Apr 01, 2026	18.00	18.69	17.25	18.20	27,573	+0.69(+3.94%)
Mar 31, 2026	17.50	18.30	16.30	17.51	40,220	-0.67(-3.69%)
Mar 30, 2026	18.48	19.57	18.17	18.18	15,047	+0.07(+0.39%)
Mar 27, 2026	19.01	19.28	17.79	18.11	40,418	-2.48(-12.04%)
Mar 26, 2026	19.53	21.51	19.53	20.59	25,212	+0.52(+2.57%)
Mar 25, 2026	20.86	20.95	19.60	20.07	28,502	-0.48(-2.36%)
Mar 24, 2026	23.20	23.20	20.45	20.56	54,080	-3.09(-13.07%)
Mar 23, 2026	22.95	24.42	22.95	23.65	31,133	+1.54(+6.97%)
Mar 20, 2026	23.76	23.76	21.91	22.11	39,572	-2.23(-9.15%)
Mar 19, 2026	23.17	24.55	23.17	24.34	5,495	+0.87(+3.70%)
Mar 18, 2026	23.88	24.96	23.47	23.47	25,145	-0.55(-2.29%)
Mar 17, 2026	23.86	25.17	23.86	24.02	14,213	-0.06(-0.24%)
Mar 16, 2026	25.80	25.80	23.94	24.08	14,285	-1.04(-4.15%)
Mar 13, 2026	25.50	26.15	24.39	25.12	9,768	+0.12(+0.48%)
Mar 12, 2026	26.64	27.10	24.89	25.00	26,498	-0.38(-1.50%)
Mar 11, 2026	25.50	26.58	25.11	25.38	61,225	+1.05(+4.32%)
Mar 10, 2026	26.58	26.60	24.28	24.33	79,076	-2.16(-8.15%)
Mar 09, 2026	24.90	26.60	24.49	26.49	35,010	+0.54(+2.08%)
Mar 06, 2026	24.28	26.61	24.28	25.95	71,601	+0.77(+3.06%)
Mar 05, 2026	22.48	25.43	22.48	25.18	72,208	+2.79(+12.46%)
Mar 04, 2026	22.40	23.03	21.61	22.39	40,678	+0.68(+3.13%)
Mar 03, 2026	21.90	23.10	19.61	21.71	62,039	-1.73(-7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.