Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	103.51	104.00	97.00	101.33	11,413,111	+6.33(+6.66%)
Apr 29, 2026	96.00	101.30	94.25	95.00	7,984,680	+10.50(+12.43%)
Apr 28, 2026	89.45	93.86	80.51	84.50	8,338,133	-12.34(-12.74%)
Apr 27, 2026	88.70	96.90	86.53	96.84	8,014,006	+13.35(+15.99%)
Apr 24, 2026	77.98	85.30	76.66	83.49	7,096,334	+9.13(+12.28%)
Apr 23, 2026	77.06	82.00	73.22	74.36	6,868,691	-7.76(-9.45%)
Apr 22, 2026	73.23	82.39	69.20	82.12	8,922,459	+11.65(+16.53%)
Apr 21, 2026	74.00	75.90	69.78	70.47	4,885,144	-1.52(-2.11%)
Apr 20, 2026	75.00	78.00	69.89	71.99	5,073,958	-1.13(-1.55%)
Apr 17, 2026	73.54	74.74	67.78	73.12	7,472,710	+0.12(+0.16%)
Apr 16, 2026	69.71	74.67	69.00	73.00	7,059,779	+4.20(+6.10%)
Apr 15, 2026	74.84	76.22	66.00	68.80	8,400,539	-8.59(-11.10%)
Apr 14, 2026	80.69	81.07	70.51	77.39	10,726,881	-1.52(-1.93%)
Apr 13, 2026	66.13	79.00	66.07	78.91	10,487,912	+15.13(+23.72%)
Apr 10, 2026	67.29	67.29	61.36	63.78	8,464,296	-0.10(-0.16%)
Apr 09, 2026	59.07	64.31	57.45	63.88	9,841,717	+9.98(+18.52%)
Apr 08, 2026	54.49	57.48	51.17	53.90	11,624,737	+8.77(+19.43%)
Apr 07, 2026	45.98	48.60	42.13	45.13	9,699,740	-1.76(-3.75%)
Apr 06, 2026	46.63	48.44	45.36	46.89	9,201,440	+2.78(+6.30%)
Apr 02, 2026	36.80	44.88	36.66	44.11	12,036,988	+0.95(+2.20%)
Apr 01, 2026	38.49	45.17	37.68	43.16	16,022,744	+6.74(+18.51%)
Mar 31, 2026	31.64	36.60	30.58	36.42	12,981,888	+6.50(+21.72%)
Mar 30, 2026	37.85	38.82	28.40	29.92	11,493,364	-4.86(-13.97%)
Mar 27, 2026	33.19	37.42	33.01	34.78	11,290,628	+1.35(+4.04%)
Mar 26, 2026	39.75	40.62	33.43	33.43	10,181,739	-9.49(-22.11%)
Mar 25, 2026	40.00	44.21	37.87	42.92	17,404,122	-3.30(-7.14%)
Mar 24, 2026	44.59	47.39	43.32	46.22	7,500,684	-0.15(-0.32%)
Mar 23, 2026	48.13	52.45	43.18	46.37	14,498,792	-0.85(-1.80%)
Mar 20, 2026	56.30	57.20	45.70	47.22	10,598,904	-9.01(-16.02%)
Mar 19, 2026	47.04	57.00	45.10	56.23	9,607,536	+2.58(+4.81%)
Mar 18, 2026	50.62	54.90	48.63	53.65	10,119,912	+4.33(+8.78%)
Mar 17, 2026	49.00	49.40	45.91	49.32	7,660,572	+2.07(+4.38%)
Mar 16, 2026	45.08	49.02	45.00	47.25	8,859,636	+5.25(+12.50%)
Mar 13, 2026	38.35	42.98	37.33	42.00	10,226,926	+5.18(+14.07%)
Mar 12, 2026	40.26	40.94	36.00	36.82	7,455,165	-4.62(-11.15%)
Mar 11, 2026	37.90	41.46	37.05	41.44	8,235,224	+4.43(+11.97%)
Mar 10, 2026	34.95	39.02	34.50	37.01	10,976,825	+3.36(+10.00%)
Mar 09, 2026	26.28	33.72	26.20	33.65	13,177,229	+6.40(+23.47%)
Mar 06, 2026	29.67	32.13	27.25	27.25	7,585,170	-4.44(-14.01%)
Mar 05, 2026	35.00	36.09	30.91	31.69	7,108,748	-3.58(-10.15%)
Mar 04, 2026	34.26	36.52	33.02	35.27	7,899,034	+3.52(+11.09%)
Mar 03, 2026	33.90	35.25	30.79	31.75	9,470,214	-6.83(-17.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.