Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.71	27.87	27.34	27.47	780,401	-0.93(-3.27%)
Dec 30, 2025	28.50	28.72	28.23	28.40	5,580,709	-0.02(-0.07%)
Dec 29, 2025	28.41	28.53	28.34	28.42	691,932	+0.08(+0.28%)
Dec 26, 2025	28.32	28.53	28.31	28.34	484,610	+0.00(+0.00%)
Dec 24, 2025	28.24	28.54	28.20	28.34	370,688	+0.02(+0.07%)
Dec 23, 2025	27.85	28.36	27.85	28.32	1,050,197	+0.56(+2.02%)
Dec 22, 2025	27.41	27.81	27.41	27.76	1,168,553	+0.44(+1.61%)
Dec 19, 2025	27.44	27.81	27.31	27.32	890,526	-0.17(-0.62%)
Dec 18, 2025	27.63	27.74	27.36	27.49	888,970	-0.15(-0.54%)
Dec 17, 2025	27.43	27.78	27.36	27.64	757,587	+0.24(+0.88%)
Dec 16, 2025	28.03	28.11	27.34	27.40	1,181,385	-0.65(-2.32%)
Dec 15, 2025	27.94	28.16	27.58	28.05	1,241,367	+0.82(+3.01%)
Dec 12, 2025	27.48	27.57	27.11	27.23	511,083	-0.25(-0.91%)
Dec 11, 2025	27.04	27.53	27.00	27.48	391,020	+0.30(+1.10%)
Dec 10, 2025	27.46	27.49	27.03	27.18	1,087,937	-0.27(-0.98%)
Dec 09, 2025	27.34	27.76	27.33	27.45	628,466	+0.08(+0.29%)
Dec 08, 2025	27.68	27.82	27.36	27.37	557,918	-0.37(-1.33%)
Dec 05, 2025	27.52	27.92	27.52	27.74	557,023	+0.28(+1.02%)
Dec 04, 2025	27.06	27.55	27.06	27.46	941,116	+0.39(+1.44%)
Dec 03, 2025	27.61	27.68	27.02	27.07	543,221	-0.40(-1.46%)
Dec 02, 2025	27.64	27.67	27.32	27.47	425,820	-0.16(-0.58%)
Dec 01, 2025	27.49	27.89	27.49	27.63	735,812	+0.07(+0.25%)
Nov 28, 2025	27.07	27.58	27.05	27.56	496,059	+0.62(+2.30%)
Nov 26, 2025	27.37	27.37	26.85	26.94	617,791	-0.34(-1.25%)
Nov 25, 2025	27.40	27.47	27.20	27.28	483,582	-0.04(-0.15%)
Nov 24, 2025	27.47	27.47	27.16	27.32	577,617	-0.09(-0.33%)
Nov 21, 2025	27.07	27.43	27.07	27.41	674,845	+0.35(+1.29%)
Nov 20, 2025	27.98	28.11	26.99	27.06	1,188,494	-0.91(-3.25%)
Nov 19, 2025	27.74	28.08	27.47	27.97	973,279	+0.06(+0.21%)
Nov 18, 2025	27.60	28.00	27.52	27.91	1,159,063	+0.31(+1.12%)
Nov 17, 2025	27.53	27.85	27.51	27.60	718,605	+0.18(+0.66%)
Nov 14, 2025	26.35	27.48	26.34	27.42	943,364	+1.32(+5.06%)
Nov 13, 2025	26.58	26.70	25.94	26.10	623,493	-0.55(-2.06%)
Nov 12, 2025	26.35	26.76	26.23	26.65	676,633	+0.38(+1.45%)
Nov 11, 2025	26.27	26.42	26.20	26.27	805,717	+0.03(+0.11%)
Nov 10, 2025	25.98	26.25	25.87	26.24	1,031,153	+0.25(+0.96%)
Nov 07, 2025	25.78	26.00	25.43	25.99	1,529,878	+0.25(+0.97%)
Nov 06, 2025	25.56	25.95	25.56	25.74	933,140	+0.11(+0.43%)
Nov 05, 2025	25.30	25.76	25.30	25.63	768,057	+0.37(+1.46%)
Nov 04, 2025	25.36	25.40	25.02	25.26	540,447	-0.36(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.