Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	49.67	49.78	49.12	49.52	3,823,904	+0.05(+0.10%)
Feb 02, 2026	48.92	49.56	48.83	49.47	3,531,095	+0.27(+0.55%)
Jan 30, 2026	49.69	49.82	48.99	49.20	3,909,145	-1.02(-2.03%)
Jan 29, 2026	50.50	50.58	49.59	50.22	4,259,443	-0.15(-0.30%)
Jan 28, 2026	50.48	50.49	50.17	50.37	2,794,871	+0.13(+0.26%)
Jan 27, 2026	49.96	50.27	49.90	50.24	2,609,075	+0.66(+1.33%)
Jan 26, 2026	49.44	49.71	49.43	49.58	2,802,842	+0.13(+0.26%)
Jan 23, 2026	49.11	49.49	49.05	49.45	3,198,870	+0.21(+0.43%)
Jan 22, 2026	49.21	49.44	49.13	49.24	2,090,172	+0.42(+0.86%)
Jan 21, 2026	48.71	49.00	48.58	48.82	5,264,030	+0.53(+1.10%)
Jan 20, 2026	48.35	48.59	48.21	48.29	2,945,792	-0.40(-0.82%)
Jan 16, 2026	48.82	48.84	48.53	48.69	3,918,691	-0.28(-0.57%)
Jan 15, 2026	48.99	49.19	48.83	48.97	2,727,259	+0.16(+0.33%)
Jan 14, 2026	48.69	48.81	48.59	48.81	2,129,821	+0.13(+0.27%)
Jan 13, 2026	48.81	48.84	48.54	48.68	2,519,255	-0.32(-0.65%)
Jan 12, 2026	48.46	49.01	48.46	49.00	2,743,355	+0.79(+1.64%)
Jan 09, 2026	48.09	48.25	47.94	48.21	7,054,220	+0.12(+0.25%)
Jan 08, 2026	47.90	48.10	47.85	48.09	2,111,776	+0.02(+0.04%)
Jan 07, 2026	48.24	48.24	48.05	48.07	2,583,206	-0.24(-0.50%)
Jan 06, 2026	48.40	48.58	48.27	48.31	3,779,907	+0.16(+0.33%)
Jan 05, 2026	47.86	48.16	47.74	48.15	4,699,720	+0.36(+0.75%)
Jan 02, 2026	47.58	47.80	47.53	47.79	2,034,654	+0.98(+2.09%)
Dec 31, 2025	46.89	46.91	46.75	46.81	1,189,305	-0.02(-0.04%)
Dec 30, 2025	46.85	46.91	46.78	46.83	1,467,168	+0.16(+0.34%)
Dec 29, 2025	46.57	46.67	46.50	46.67	2,161,898	-0.30(-0.64%)
Dec 26, 2025	46.79	46.97	46.74	46.97	1,542,616	+0.24(+0.51%)
Dec 24, 2025	46.73	46.75	46.65	46.73	786,332	+0.02(+0.04%)
Dec 23, 2025	46.49	46.73	46.42	46.71	1,704,363	+0.19(+0.41%)
Dec 22, 2025	46.48	46.54	46.39	46.52	1,484,094	+0.27(+0.59%)
Dec 19, 2025	46.15	46.43	46.14	46.25	3,113,064	+0.41(+0.90%)
Dec 18, 2025	45.89	46.04	45.77	45.83	1,611,931	+0.44(+0.98%)
Dec 17, 2025	45.89	45.92	45.37	45.39	3,123,374	-0.30(-0.67%)
Dec 16, 2025	45.78	45.80	45.53	45.70	6,475,763	-0.30(-0.66%)
Dec 15, 2025	46.27	46.32	45.98	46.00	1,282,250	-0.07(-0.15%)
Dec 12, 2025	46.54	46.55	45.93	46.07	1,733,249	-0.41(-0.89%)
Dec 11, 2025	46.29	46.51	46.16	46.48	1,649,407	-0.05(-0.11%)
Dec 10, 2025	46.25	46.67	46.17	46.53	6,181,273	+0.39(+0.85%)
Dec 09, 2025	45.98	46.17	45.97	46.14	5,225,501	-0.09(-0.19%)
Dec 08, 2025	46.36	46.40	46.10	46.23	1,743,442	-0.16(-0.34%)
Dec 05, 2025	46.55	46.69	46.34	46.39	1,302,686	+0.18(+0.38%)
Dec 04, 2025	46.26	46.26	46.08	46.21	1,006,200	+0.08(+0.17%)
Dec 03, 2025	45.98	46.13	45.91	46.13	1,226,079	-0.02(-0.04%)
Dec 02, 2025	46.17	46.19	45.95	46.15	1,195,431	-0.10(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.