Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	31.81	31.88	31.52	31.70	43,336	-0.36(-1.12%)
Apr 30, 2026	31.84	32.06	31.32	32.06	133,891	+0.12(+0.37%)
Apr 29, 2026	31.95	31.95	31.77	31.94	155,821	+0.04(+0.13%)
Apr 28, 2026	32.04	32.09	31.83	31.90	158,524	-0.24(-0.75%)
Apr 27, 2026	32.16	32.16	32.14	32.14	1,483	+0.01(+0.03%)
Apr 24, 2026	32.11	32.15	32.05	32.13	2,634	+0.18(+0.57%)
Apr 23, 2026	32.00	32.04	31.89	31.95	10,356	-0.02(-0.06%)
Apr 22, 2026	31.95	31.98	31.95	31.96	1,082	+0.14(+0.44%)
Apr 21, 2026	31.93	31.93	31.82	31.82	1,452	-0.10(-0.30%)
Apr 20, 2026	31.90	31.92	31.84	31.92	2,293	-0.00(-0.02%)
Apr 17, 2026	31.98	31.98	31.92	31.92	883	+0.08(+0.25%)
Apr 16, 2026	31.85	31.85	31.84	31.84	389	+0.03(+0.11%)
Apr 15, 2026	31.83	31.83	31.81	31.81	1,212	+0.07(+0.23%)
Apr 14, 2026	31.74	31.77	31.71	31.74	2,999	+0.12(+0.39%)
Apr 13, 2026	31.48	31.62	31.47	31.61	2,218	+0.21(+0.66%)
Apr 10, 2026	31.43	31.52	31.41	31.41	4,033	+0.03(+0.11%)
Apr 09, 2026	31.33	31.37	31.32	31.37	1,288	+0.17(+0.55%)
Apr 08, 2026	31.22	31.22	31.12	31.20	1,959	+0.61(+1.98%)
Apr 07, 2026	30.51	30.59	30.43	30.59	1,952	-0.01(-0.02%)
Apr 06, 2026	30.63	30.65	30.49	30.60	42,963	+0.11(+0.36%)
Apr 02, 2026	30.25	30.49	30.25	30.49	2,724	+0.02(+0.05%)
Apr 01, 2026	30.49	30.60	30.37	30.47	9,968	+0.26(+0.85%)
Mar 31, 2026	29.89	30.21	29.86	30.21	18,761	+0.80(+2.72%)
Mar 30, 2026	29.49	29.58	29.33	29.41	6,122	-0.03(-0.10%)
Mar 27, 2026	29.69	29.69	29.43	29.44	5,395	-0.48(-1.60%)
Mar 26, 2026	30.33	30.33	29.92	29.92	2,845	-0.49(-1.62%)
Mar 25, 2026	30.37	30.47	30.37	30.42	2,250	+0.18(+0.61%)
Mar 24, 2026	30.15	30.23	30.15	30.23	787	-0.24(-0.79%)
Mar 23, 2026	30.51	30.65	30.47	30.47	3,325	+0.35(+1.16%)
Mar 20, 2026	30.28	30.34	30.08	30.12	3,868	-0.42(-1.37%)
Mar 19, 2026	30.54	30.54	30.35	30.54	3,786	-0.06(-0.20%)
Mar 18, 2026	30.90	30.90	30.60	30.60	3,274	-0.39(-1.27%)
Mar 17, 2026	31.11	31.13	31.00	31.00	764	+0.06(+0.18%)
Mar 16, 2026	30.88	31.02	30.87	30.94	6,350	+0.32(+1.06%)
Mar 13, 2026	31.05	31.05	30.56	30.62	22,038	-0.24(-0.77%)
Mar 12, 2026	31.14	31.14	30.85	30.85	3,023	-0.34(-1.10%)
Mar 11, 2026	31.24	31.25	31.16	31.19	11,591	-0.08(-0.24%)
Mar 10, 2026	31.37	31.53	31.27	31.27	2,297	-0.08(-0.25%)
Mar 09, 2026	30.80	31.35	30.75	31.35	2,464	+0.27(+0.86%)
Mar 06, 2026	31.12	31.24	31.05	31.08	9,923	-0.41(-1.32%)
Mar 05, 2026	31.48	31.53	31.34	31.50	1,786	-0.18(-0.56%)
Mar 04, 2026	31.54	31.74	31.40	31.67	8,661	+0.14(+0.44%)
Mar 03, 2026	31.38	31.54	31.11	31.54	7,265	-0.08(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.