Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	74.75	75.07	74.15	74.16	1,829,117	-0.33(-0.44%)
Apr 30, 2026	73.81	74.61	73.79	74.49	2,703,421	+0.62(+0.84%)
Apr 29, 2026	74.03	74.32	73.68	73.87	1,574,730	-0.23(-0.31%)
Apr 28, 2026	74.16	74.49	73.71	74.10	1,671,917	+0.50(+0.68%)
Apr 27, 2026	73.68	74.20	73.59	73.60	1,789,237	-0.16(-0.22%)
Apr 24, 2026	74.08	74.18	73.62	73.76	1,648,068	-0.49(-0.66%)
Apr 23, 2026	73.46	74.27	73.45	74.25	2,164,575	+1.10(+1.50%)
Apr 22, 2026	73.60	73.85	72.91	73.15	2,572,873	-0.34(-0.46%)
Apr 21, 2026	74.38	74.41	73.42	73.49	1,933,570	-0.82(-1.10%)
Apr 20, 2026	74.45	74.90	74.20	74.31	1,588,258	-0.23(-0.31%)
Apr 17, 2026	74.15	74.68	73.89	74.54	2,346,691	+0.42(+0.57%)
Apr 16, 2026	73.79	74.30	73.77	74.12	1,865,660	+0.30(+0.41%)
Apr 15, 2026	73.97	74.09	73.61	73.82	918,583	-0.30(-0.40%)
Apr 14, 2026	73.85	74.23	73.50	74.12	2,635,791	+0.10(+0.13%)
Apr 13, 2026	73.93	74.05	73.47	74.02	2,712,822	-0.03(-0.04%)
Apr 10, 2026	74.65	74.66	73.92	74.05	2,711,409	-0.65(-0.87%)
Apr 09, 2026	74.17	75.08	74.10	74.70	2,912,706	+0.23(+0.31%)
Apr 08, 2026	73.75	74.47	73.54	74.47	2,850,106	+0.85(+1.15%)
Apr 07, 2026	73.67	74.06	73.52	73.62	1,360,607	-0.18(-0.24%)
Apr 06, 2026	73.59	73.98	73.40	73.80	1,532,727	+0.03(+0.04%)
Apr 02, 2026	73.12	73.85	72.96	73.77	2,315,550	+0.58(+0.79%)
Apr 01, 2026	72.90	73.36	72.79	73.20	4,907,661	+0.19(+0.26%)
Mar 31, 2026	73.13	73.21	72.27	73.01	4,177,124	+0.36(+0.49%)
Mar 30, 2026	72.59	73.17	72.38	72.65	3,211,784	+0.61(+0.85%)
Mar 27, 2026	72.54	72.76	71.91	72.04	3,397,328	-0.46(-0.63%)
Mar 26, 2026	72.30	73.00	72.29	72.50	2,287,776	+0.09(+0.12%)
Mar 25, 2026	72.66	72.85	71.98	72.41	2,915,277	+0.09(+0.12%)
Mar 24, 2026	72.05	72.83	71.86	72.32	2,845,325	-0.02(-0.03%)
Mar 23, 2026	72.86	72.94	72.30	72.34	4,364,742	+0.26(+0.37%)
Mar 20, 2026	73.09	73.28	71.81	72.07	3,862,881	-1.03(-1.40%)
Mar 19, 2026	73.39	73.74	72.84	73.10	5,459,736	-0.39(-0.53%)
Mar 18, 2026	74.46	74.54	73.47	73.49	3,476,615	-1.31(-1.74%)
Mar 17, 2026	75.25	75.37	74.75	74.79	2,088,069	-0.12(-0.16%)
Mar 16, 2026	74.96	75.17	74.72	74.91	2,866,006	+0.39(+0.52%)
Mar 13, 2026	74.80	75.09	74.41	74.52	3,506,013	+0.24(+0.32%)
Mar 12, 2026	74.09	74.96	74.01	74.28	3,654,708	-0.10(-0.13%)
Mar 11, 2026	74.83	74.83	74.13	74.38	4,039,258	-0.55(-0.73%)
Mar 10, 2026	75.35	75.61	74.75	74.93	4,019,855	-0.65(-0.86%)
Mar 09, 2026	75.40	75.79	74.63	75.58	5,249,837	-0.21(-0.28%)
Mar 06, 2026	75.53	75.88	74.94	75.79	3,619,092	-0.12(-0.16%)
Mar 05, 2026	76.26	76.32	75.63	75.91	4,430,389	-0.87(-1.13%)
Mar 04, 2026	76.57	76.88	76.10	76.78	3,130,369	+0.07(+0.09%)
Mar 03, 2026	76.50	77.01	75.63	76.71	8,835,011	-0.46(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.