Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	30.55	31.10	29.88	30.05	12,485,744	-0.89(-2.88%)
Apr 29, 2026	31.02	31.36	30.86	30.94	13,399,495	+0.02(+0.06%)
Apr 28, 2026	30.90	31.22	30.76	30.92	10,385,223	+0.47(+1.54%)
Apr 27, 2026	30.72	30.82	30.40	30.45	7,172,766	-0.14(-0.46%)
Apr 24, 2026	31.02	31.25	30.54	30.59	14,676,860	-0.70(-2.24%)
Apr 23, 2026	31.16	32.09	30.78	31.29	18,516,056	+0.39(+1.26%)
Apr 22, 2026	31.20	31.32	30.88	30.90	9,896,571	-0.97(-3.04%)
Apr 21, 2026	31.06	32.06	30.93	31.87	16,542,723	+0.64(+2.05%)
Apr 20, 2026	31.25	31.59	31.11	31.23	14,083,185	+0.16(+0.51%)
Apr 17, 2026	31.60	31.66	30.75	31.07	19,149,698	-1.12(-3.48%)
Apr 16, 2026	32.30	32.63	32.03	32.19	11,289,830	-0.24(-0.74%)
Apr 15, 2026	33.08	33.23	32.38	32.43	13,562,711	-0.79(-2.38%)
Apr 14, 2026	34.21	34.20	33.18	33.22	11,622,869	-1.23(-3.57%)
Apr 13, 2026	35.80	35.92	34.41	34.45	13,413,154	-1.03(-2.90%)
Apr 10, 2026	35.17	35.61	35.06	35.48	9,096,746	+0.12(+0.34%)
Apr 09, 2026	36.17	36.32	35.15	35.36	11,763,037	-0.62(-1.72%)
Apr 08, 2026	35.88	36.75	35.77	35.98	14,509,594	-2.91(-7.48%)
Apr 07, 2026	39.37	40.35	38.86	38.89	19,020,040	-0.07(-0.18%)
Apr 06, 2026	39.50	39.56	38.81	38.96	8,557,668	-0.52(-1.32%)
Apr 02, 2026	41.19	41.43	39.12	39.48	28,280,008	-0.06(-0.15%)
Apr 01, 2026	39.79	39.96	38.92	39.54	22,449,508	-0.95(-2.35%)
Mar 31, 2026	42.83	43.02	40.20	40.49	34,985,584	-3.80(-8.58%)
Mar 30, 2026	42.60	44.83	42.55	44.29	11,470,218	+0.48(+1.10%)
Mar 27, 2026	42.18	44.01	42.15	43.81	24,739,334	+2.18(+5.24%)
Mar 26, 2026	40.39	41.67	39.87	41.63	19,825,360	+2.13(+5.39%)
Mar 25, 2026	39.16	39.97	38.74	39.50	14,949,962	-0.65(-1.62%)
Mar 24, 2026	40.49	40.76	39.46	40.15	19,000,248	+0.38(+0.96%)
Mar 23, 2026	39.24	39.99	38.36	39.77	31,685,632	-1.26(-3.07%)
Mar 20, 2026	39.59	41.71	39.56	41.02	23,934,556	+1.74(+4.44%)
Mar 19, 2026	39.79	40.09	38.73	39.28	27,446,292	+0.32(+0.81%)
Mar 18, 2026	37.82	39.01	37.59	38.96	16,431,994	+1.57(+4.21%)
Mar 17, 2026	37.12	37.51	36.78	37.39	10,534,360	-0.29(-0.76%)
Mar 16, 2026	37.79	38.00	37.14	37.68	16,780,264	-1.16(-2.98%)
Mar 13, 2026	37.64	39.00	37.12	38.84	20,579,138	+0.69(+1.82%)
Mar 12, 2026	37.32	38.18	37.25	38.14	25,271,556	+1.67(+4.59%)
Mar 11, 2026	36.26	36.94	35.86	36.47	18,156,876	+0.14(+0.38%)
Mar 10, 2026	36.22	36.71	35.32	36.33	30,974,036	+0.22(+0.60%)
Mar 09, 2026	38.09	38.75	35.85	36.11	40,052,432	-0.96(-2.59%)
Mar 06, 2026	36.92	37.50	36.50	37.07	25,525,396	+1.45(+4.06%)
Mar 05, 2026	35.52	36.51	34.99	35.63	30,762,418	+0.58(+1.67%)
Mar 04, 2026	35.59	35.91	34.74	35.04	21,804,200	-0.75(-2.10%)
Mar 03, 2026	36.59	37.40	35.43	35.80	37,234,672	+0.94(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.