Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.85	43.61	41.89	42.13	11,099,704	-1.24(-2.86%)
Apr 29, 2026	43.50	43.97	43.28	43.37	9,017,895	+0.02(+0.05%)
Apr 28, 2026	43.33	43.79	43.14	43.35	7,941,680	+0.65(+1.52%)
Apr 27, 2026	43.07	43.23	42.63	42.70	6,144,741	-0.21(-0.49%)
Apr 24, 2026	43.51	43.84	42.83	42.91	9,813,230	-0.99(-2.26%)
Apr 23, 2026	43.71	45.01	43.17	43.90	15,107,758	+0.53(+1.22%)
Apr 22, 2026	43.76	43.93	43.32	43.37	7,611,408	-1.32(-2.95%)
Apr 21, 2026	43.56	44.97	43.37	44.69	13,789,680	+0.87(+1.99%)
Apr 20, 2026	43.81	44.31	43.62	43.82	8,059,147	+0.26(+0.60%)
Apr 17, 2026	44.32	44.39	43.12	43.56	16,682,128	-1.58(-3.50%)
Apr 16, 2026	45.24	45.74	44.92	45.14	6,220,336	-0.32(-0.70%)
Apr 15, 2026	46.38	46.59	45.40	45.46	8,436,707	-1.10(-2.36%)
Apr 14, 2026	47.96	47.96	46.52	46.56	7,710,744	-1.73(-3.58%)
Apr 13, 2026	50.19	50.38	48.24	48.29	9,206,295	-1.44(-2.90%)
Apr 10, 2026	49.31	49.94	49.16	49.73	5,979,293	+0.17(+0.34%)
Apr 09, 2026	50.67	50.93	49.28	49.56	7,623,636	-0.87(-1.73%)
Apr 08, 2026	50.33	51.54	50.14	50.43	10,073,712	-4.11(-7.54%)
Apr 07, 2026	55.20	56.57	54.48	54.54	11,071,595	-0.08(-0.15%)
Apr 06, 2026	55.38	55.47	54.41	54.62	4,779,854	-0.71(-1.28%)
Apr 02, 2026	57.75	58.09	54.84	55.33	10,270,578	-0.10(-0.18%)
Apr 01, 2026	55.79	56.02	54.57	55.43	10,039,473	-1.31(-2.31%)
Mar 31, 2026	60.05	60.33	56.35	56.74	18,269,836	-5.32(-8.57%)
Mar 30, 2026	59.73	62.85	59.66	62.06	8,181,994	+0.64(+1.04%)
Mar 27, 2026	59.15	61.68	59.11	61.42	10,459,536	+3.04(+5.21%)
Mar 26, 2026	56.63	58.44	55.91	58.38	7,310,715	+2.98(+5.38%)
Mar 25, 2026	54.92	56.05	54.33	55.40	7,881,121	-0.88(-1.57%)
Mar 24, 2026	56.78	57.14	55.32	56.28	9,959,539	+0.56(+1.00%)
Mar 23, 2026	55.02	56.11	53.78	55.73	13,274,021	-1.85(-3.21%)
Mar 20, 2026	55.52	58.48	55.49	57.57	10,261,033	+2.46(+4.46%)
Mar 19, 2026	55.81	56.24	54.31	55.11	10,676,529	+0.49(+0.89%)
Mar 18, 2026	53.03	54.70	52.73	54.63	6,786,621	+2.19(+4.18%)
Mar 17, 2026	52.07	52.60	51.58	52.44	5,210,284	-0.41(-0.77%)
Mar 16, 2026	53.00	53.30	52.09	52.84	8,152,817	-1.63(-2.99%)
Mar 13, 2026	52.81	54.70	52.06	54.47	10,228,638	+0.97(+1.82%)
Mar 12, 2026	52.36	53.55	52.24	53.50	7,129,866	+2.34(+4.58%)
Mar 11, 2026	50.87	51.82	50.31	51.16	7,922,956	+0.21(+0.41%)
Mar 10, 2026	50.82	51.48	49.55	50.95	11,648,061	+0.29(+0.57%)
Mar 09, 2026	53.43	54.36	50.29	50.66	16,256,231	-1.35(-2.59%)
Mar 06, 2026	51.78	52.59	51.20	52.01	12,652,963	+2.04(+4.09%)
Mar 05, 2026	49.82	51.22	49.08	49.97	10,846,535	+0.81(+1.66%)
Mar 04, 2026	49.93	50.37	48.71	49.15	10,158,259	-1.07(-2.13%)
Mar 03, 2026	51.32	52.47	49.72	50.22	12,709,581	+1.33(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.