Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	112.30	112.58	110.63	112.39	3,591,648	+0.87(+0.78%)
Apr 29, 2026	111.66	111.90	110.86	111.52	2,981,327	-0.30(-0.27%)
Apr 28, 2026	111.46	112.05	111.08	111.82	3,328,141	-1.12(-0.99%)
Apr 27, 2026	112.21	112.98	111.75	112.94	1,828,521	+0.60(+0.53%)
Apr 24, 2026	111.09	112.48	110.78	112.34	2,480,724	+1.75(+1.58%)
Apr 23, 2026	111.25	111.74	109.54	110.59	3,086,989	-1.18(-1.06%)
Apr 22, 2026	110.76	111.79	110.54	111.77	2,565,607	+1.96(+1.78%)
Apr 21, 2026	110.81	110.98	109.52	109.81	6,343,546	-0.75(-0.68%)
Apr 20, 2026	110.79	110.97	109.80	110.56	5,678,736	-0.55(-0.50%)
Apr 17, 2026	110.51	111.38	110.42	111.11	2,822,948	+1.52(+1.39%)
Apr 16, 2026	109.69	109.83	108.75	109.59	4,085,133	+0.22(+0.20%)
Apr 15, 2026	108.31	109.43	108.13	109.37	2,725,283	+1.42(+1.32%)
Apr 14, 2026	106.44	107.95	106.38	107.95	4,028,593	+2.20(+2.08%)
Apr 13, 2026	104.19	105.78	103.96	105.75	2,520,877	+1.28(+1.23%)
Apr 10, 2026	104.48	104.99	104.24	104.47	2,841,500	+0.47(+0.45%)
Apr 09, 2026	103.19	104.14	102.64	104.00	2,665,028	+0.81(+0.78%)
Apr 08, 2026	104.01	104.14	102.44	103.19	5,598,120	+3.03(+3.03%)
Apr 07, 2026	99.46	100.19	98.28	100.16	3,470,687	+0.47(+0.47%)
Apr 06, 2026	99.41	99.92	99.09	99.69	3,430,174	+0.43(+0.43%)
Apr 02, 2026	97.38	99.53	96.95	99.26	4,458,526	+0.06(+0.06%)
Apr 01, 2026	98.81	99.93	98.59	99.20	6,297,714	+1.29(+1.32%)
Mar 31, 2026	95.36	98.09	95.30	97.91	7,164,370	+3.84(+4.08%)
Mar 30, 2026	95.73	95.83	93.61	94.07	5,656,375	-0.74(-0.78%)
Mar 27, 2026	96.28	96.32	94.67	94.81	4,223,398	-2.04(-2.11%)
Mar 26, 2026	98.74	98.90	96.82	96.85	4,105,052	-2.86(-2.87%)
Mar 25, 2026	100.06	100.52	99.45	99.71	4,105,189	+0.60(+0.61%)
Mar 24, 2026	99.41	99.74	98.83	99.11	4,645,279	-0.91(-0.91%)
Mar 23, 2026	100.36	101.29	99.75	100.02	8,674,946	+1.24(+1.25%)
Mar 20, 2026	100.47	100.47	98.10	98.78	7,365,744	-1.95(-1.93%)
Mar 19, 2026	100.13	101.20	99.70	100.73	7,491,880	-0.42(-0.42%)
Mar 18, 2026	102.13	102.47	101.12	101.15	3,697,350	-1.29(-1.26%)
Mar 17, 2026	102.70	103.02	102.10	102.44	3,523,278	+0.20(+0.20%)
Mar 16, 2026	102.00	102.93	101.89	102.24	5,934,309	+1.28(+1.27%)
Mar 13, 2026	102.41	102.94	100.79	100.96	8,446,465	-1.00(-0.98%)
Mar 12, 2026	102.96	103.00	101.73	101.96	8,141,948	-1.78(-1.71%)
Mar 11, 2026	103.81	104.47	103.17	103.73	9,137,726	+0.07(+0.07%)
Mar 10, 2026	103.66	104.57	103.22	103.67	11,252,857	+0.05(+0.05%)
Mar 09, 2026	100.93	103.82	100.59	103.61	11,185,056	+1.63(+1.60%)
Mar 06, 2026	102.12	103.08	101.73	101.99	7,445,836	-1.65(-1.59%)
Mar 05, 2026	103.41	104.11	102.36	103.64	8,495,606	-0.10(-0.10%)
Mar 04, 2026	102.92	104.17	102.81	103.73	8,501,804	+1.15(+1.12%)
Mar 03, 2026	101.63	102.93	100.79	102.59	12,094,625	-1.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.