Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	52.86	52.86	52.48	52.53	2,104,387	-0.29(-0.55%)
Dec 30, 2025	52.82	52.92	52.79	52.82	1,496,218	-0.05(-0.09%)
Dec 29, 2025	52.85	52.93	52.74	52.87	1,983,360	-0.13(-0.25%)
Dec 26, 2025	52.98	53.06	52.93	53.00	2,694,838	+0.02(+0.04%)
Dec 24, 2025	52.85	53.01	52.81	52.98	1,268,095	-0.39(-0.73%)
Dec 23, 2025	53.10	53.38	53.09	53.37	2,738,684	+0.21(+0.40%)
Dec 22, 2025	53.07	53.18	53.00	53.16	2,667,121	+0.31(+0.59%)
Dec 19, 2025	52.57	52.88	52.57	52.85	2,622,512	+0.43(+0.82%)
Dec 18, 2025	52.50	52.70	52.29	52.42	1,884,295	+0.38(+0.73%)
Dec 17, 2025	52.66	52.67	52.03	52.04	2,677,129	-0.53(-1.01%)
Dec 16, 2025	52.63	52.70	52.28	52.57	2,411,757	-0.11(-0.21%)
Dec 15, 2025	52.98	53.03	52.56	52.68	2,045,851	-0.05(-0.09%)
Dec 12, 2025	53.16	53.16	52.52	52.73	2,861,681	-0.42(-0.79%)
Dec 11, 2025	52.91	53.15	52.71	53.15	1,824,727	+0.11(+0.21%)
Dec 10, 2025	52.71	53.12	52.62	53.04	2,381,304	+0.30(+0.57%)
Dec 09, 2025	52.73	52.88	52.71	52.74	2,153,429	-0.03(-0.06%)
Dec 08, 2025	52.96	52.96	52.63	52.77	2,910,898	-0.12(-0.23%)
Dec 05, 2025	52.87	53.02	52.81	52.89	2,289,228	+0.09(+0.17%)
Dec 04, 2025	52.84	52.84	52.60	52.80	1,891,178	+0.06(+0.11%)
Dec 03, 2025	52.54	52.80	52.47	52.74	2,145,266	+0.16(+0.30%)
Dec 02, 2025	52.60	52.72	52.44	52.58	1,954,712	+0.09(+0.18%)
Dec 01, 2025	52.39	52.66	52.37	52.48	2,312,292	-0.19(-0.35%)
Nov 28, 2025	52.49	52.68	52.46	52.67	1,468,521	+0.27(+0.52%)
Nov 26, 2025	52.26	52.53	52.20	52.40	2,006,060	-0.19(-0.36%)
Nov 25, 2025	52.14	52.67	51.83	52.59	2,314,153	+0.44(+0.84%)
Nov 24, 2025	51.71	52.24	51.61	52.15	2,427,178	+0.73(+1.42%)
Nov 21, 2025	51.10	51.80	50.78	51.42	3,757,261	+0.50(+0.98%)
Nov 20, 2025	52.43	52.59	50.88	50.92	5,886,776	-0.74(-1.44%)
Nov 19, 2025	51.52	52.02	51.38	51.66	3,160,990	+0.19(+0.36%)
Nov 18, 2025	51.61	51.83	51.15	51.48	3,678,548	-0.40(-0.77%)
Nov 17, 2025	52.17	52.42	51.62	51.88	2,554,191	-0.41(-0.78%)
Nov 14, 2025	51.84	52.54	51.66	52.29	3,138,324	+0.01(+0.02%)
Nov 13, 2025	52.81	52.86	52.17	52.28	3,526,827	-0.74(-1.40%)
Nov 12, 2025	53.10	53.10	52.86	53.02	2,207,883	+0.04(+0.08%)
Nov 11, 2025	52.80	53.02	52.72	52.98	1,649,899	+0.11(+0.21%)
Nov 10, 2025	52.64	52.91	52.48	52.87	2,819,251	+0.70(+1.34%)
Nov 07, 2025	51.94	52.17	51.47	52.17	2,547,155	+0.07(+0.13%)
Nov 06, 2025	52.56	52.57	52.00	52.10	3,183,244	-0.49(-0.93%)
Nov 05, 2025	52.39	52.80	52.34	52.59	1,850,186	+0.17(+0.32%)
Nov 04, 2025	52.45	52.69	52.34	52.42	2,866,482	-0.47(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.