| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 29.65 | 29.84 | 27.95 | 28.04 | 1,947,275 | -1.92(-6.41%) |
| Apr 29, 2026 | 29.35 | 30.52 | 29.23 | 29.96 | 1,907,100 | +0.60(+2.04%) |
| Apr 28, 2026 | 28.72 | 29.68 | 28.43 | 29.36 | 2,066,622 | +0.99(+3.49%) |
| Apr 27, 2026 | 28.47 | 28.63 | 28.01 | 28.37 | 1,545,810 | -0.13(-0.46%) |
| Apr 24, 2026 | 28.48 | 29.25 | 28.04 | 28.50 | 2,084,181 | -0.31(-1.08%) |
| Apr 23, 2026 | 28.44 | 29.92 | 28.10 | 28.81 | 4,300,189 | +0.30(+1.05%) |
| Apr 22, 2026 | 28.15 | 29.00 | 28.04 | 28.51 | 1,999,903 | -0.61(-2.09%) |
| Apr 21, 2026 | 28.01 | 29.34 | 27.52 | 29.12 | 2,947,948 | +0.87(+3.08%) |
| Apr 20, 2026 | 29.08 | 29.13 | 28.16 | 28.25 | 1,444,032 | -0.49(-1.70%) |
| Apr 17, 2026 | 29.44 | 29.63 | 28.12 | 28.74 | 3,103,855 | -1.94(-6.32%) |
| Apr 16, 2026 | 30.88 | 31.33 | 30.55 | 30.68 | 1,308,660 | -0.17(-0.55%) |
| Apr 15, 2026 | 31.10 | 31.47 | 30.80 | 30.85 | 1,326,911 | -0.27(-0.87%) |
| Apr 14, 2026 | 31.68 | 31.97 | 30.85 | 31.12 | 1,508,941 | -1.30(-4.01%) |
| Apr 13, 2026 | 34.28 | 34.37 | 32.32 | 32.42 | 1,958,160 | -1.47(-4.34%) |
| Apr 10, 2026 | 33.45 | 34.23 | 33.33 | 33.89 | 1,151,638 | +0.31(+0.92%) |
| Apr 09, 2026 | 34.83 | 34.84 | 33.22 | 33.58 | 1,327,122 | -0.57(-1.67%) |
| Apr 08, 2026 | 33.70 | 35.05 | 33.38 | 34.15 | 2,908,934 | -3.35(-8.93%) |
| Apr 07, 2026 | 38.28 | 39.02 | 37.26 | 37.50 | 2,639,337 | -0.23(-0.61%) |
| Apr 06, 2026 | 38.37 | 38.70 | 37.44 | 37.73 | 1,956,663 | -0.49(-1.28%) |
| Apr 02, 2026 | 41.18 | 41.21 | 37.67 | 38.22 | 1,954,834 | -0.74(-1.90%) |
| Apr 01, 2026 | 38.80 | 39.15 | 37.59 | 38.96 | 1,471,055 | -0.78(-1.96%) |
| Mar 31, 2026 | 42.41 | 42.88 | 39.19 | 39.74 | 2,559,810 | -4.60(-10.37%) |
| Mar 30, 2026 | 41.30 | 44.80 | 41.30 | 44.34 | 1,595,204 | +1.86(+4.38%) |
| Mar 27, 2026 | 41.06 | 42.81 | 40.71 | 42.48 | 1,009,780 | +2.17(+5.38%) |
| Mar 26, 2026 | 39.65 | 40.43 | 38.31 | 40.31 | 1,729,078 | +2.01(+5.25%) |
| Mar 25, 2026 | 38.33 | 39.40 | 37.73 | 38.30 | 1,168,031 | -1.45(-3.64%) |
| Mar 24, 2026 | 41.36 | 41.76 | 39.07 | 39.75 | 1,967,835 | -0.65(-1.60%) |
| Mar 23, 2026 | 40.53 | 41.04 | 38.32 | 40.39 | 2,572,762 | -2.78(-6.44%) |
| Mar 20, 2026 | 40.87 | 44.10 | 40.61 | 43.17 | 1,745,260 | +2.66(+6.57%) |
| Mar 19, 2026 | 42.80 | 43.02 | 39.29 | 40.51 | 2,957,594 | -0.79(-1.92%) |
| Mar 18, 2026 | 40.15 | 41.34 | 39.76 | 41.31 | 1,547,600 | +1.94(+4.92%) |
| Mar 17, 2026 | 39.49 | 39.90 | 38.60 | 39.37 | 1,344,653 | -0.76(-1.91%) |
| Mar 16, 2026 | 39.72 | 40.42 | 38.88 | 40.13 | 859,821 | -1.17(-2.84%) |
| Mar 13, 2026 | 39.99 | 41.79 | 39.30 | 41.31 | 1,738,650 | +0.49(+1.19%) |
| Mar 12, 2026 | 40.13 | 41.20 | 39.76 | 40.82 | 1,465,166 | +2.48(+6.48%) |
| Mar 11, 2026 | 38.55 | 39.34 | 37.65 | 38.34 | 1,527,479 | +0.26(+0.68%) |
| Mar 10, 2026 | 38.27 | 38.53 | 36.17 | 38.08 | 2,239,910 | +0.10(+0.26%) |
| Mar 09, 2026 | 40.84 | 42.28 | 37.52 | 37.98 | 1,953,468 | -1.24(-3.17%) |
| Mar 06, 2026 | 38.96 | 39.63 | 38.20 | 39.22 | 1,499,900 | +2.56(+6.99%) |
| Mar 05, 2026 | 35.79 | 37.71 | 35.13 | 36.66 | 1,832,407 | +1.95(+5.61%) |
| Mar 04, 2026 | 34.95 | 35.90 | 34.20 | 34.71 | 2,198,738 | -0.99(-2.78%) |
| Mar 03, 2026 | 36.69 | 38.01 | 35.01 | 35.70 | 3,152,282 | +1.74(+5.12%) |
