Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	103.67	103.72	103.64	103.66	1,185,930	-0.49(-0.47%)
Apr 30, 2026	104.04	104.16	104.01	104.15	3,596,410	+0.14(+0.13%)
Apr 29, 2026	104.11	104.12	104.00	104.01	923,183	-0.10(-0.10%)
Apr 28, 2026	104.15	104.15	104.03	104.11	630,905	-0.01(-0.01%)
Apr 27, 2026	104.06	104.16	104.06	104.12	1,680,261	+0.07(+0.07%)
Apr 24, 2026	103.85	104.08	103.83	104.05	1,040,453	+0.21(+0.20%)
Apr 23, 2026	103.78	103.85	103.73	103.84	484,519	+0.12(+0.12%)
Apr 22, 2026	103.72	103.76	103.70	103.72	509,123	+0.08(+0.08%)
Apr 21, 2026	103.67	103.69	103.62	103.64	532,925	-0.06(-0.06%)
Apr 20, 2026	103.74	103.74	103.68	103.70	573,469	-0.01(-0.01%)
Apr 17, 2026	103.69	103.72	103.61	103.71	599,250	+0.07(+0.07%)
Apr 16, 2026	103.70	103.70	103.62	103.64	638,547	-0.01(-0.01%)
Apr 15, 2026	103.68	103.69	103.63	103.65	1,251,233	+0.00(+0.00%)
Apr 14, 2026	103.60	103.67	103.58	103.65	1,181,230	+0.03(+0.03%)
Apr 13, 2026	103.54	103.62	103.51	103.62	717,103	+0.17(+0.16%)
Apr 10, 2026	103.43	103.49	103.41	103.45	782,725	+0.02(+0.02%)
Apr 09, 2026	103.40	103.47	103.36	103.43	1,519,192	+0.09(+0.09%)
Apr 08, 2026	103.34	103.36	103.27	103.34	1,453,288	-0.11(-0.11%)
Apr 07, 2026	103.35	103.50	103.27	103.45	1,358,570	+0.12(+0.12%)
Apr 06, 2026	103.28	103.35	103.25	103.33	1,216,482	+0.02(+0.02%)
Apr 02, 2026	103.27	103.34	103.23	103.31	1,203,347	+0.19(+0.18%)
Apr 01, 2026	103.12	103.16	103.08	103.12	1,481,533	-0.09(-0.09%)
Mar 31, 2026	103.33	103.34	103.18	103.21	2,275,648	+0.05(+0.05%)
Mar 30, 2026	103.15	103.24	103.12	103.16	976,594	+0.26(+0.25%)
Mar 27, 2026	102.83	102.94	102.79	102.90	1,999,599	+0.16(+0.16%)
Mar 26, 2026	102.89	102.91	102.72	102.74	1,749,008	-0.09(-0.09%)
Mar 25, 2026	102.81	102.85	102.75	102.83	1,660,107	+0.02(+0.02%)
Mar 24, 2026	102.85	102.90	102.74	102.81	2,010,775	-0.10(-0.10%)
Mar 23, 2026	102.95	103.03	102.90	102.91	2,327,413	-0.21(-0.20%)
Mar 20, 2026	103.19	103.20	103.08	103.12	2,688,485	-0.16(-0.15%)
Mar 19, 2026	103.29	103.40	103.23	103.28	2,368,759	-0.14(-0.14%)
Mar 18, 2026	103.51	103.56	103.38	103.42	1,325,627	-0.04(-0.04%)
Mar 17, 2026	103.35	103.48	103.34	103.46	1,371,981	+0.22(+0.21%)
Mar 16, 2026	103.23	103.25	103.16	103.24	1,078,991	+0.08(+0.08%)
Mar 13, 2026	103.17	103.18	103.10	103.16	1,649,673	+0.02(+0.02%)
Mar 12, 2026	103.25	103.29	103.09	103.14	2,832,115	-0.04(-0.04%)
Mar 11, 2026	103.17	103.21	103.14	103.18	1,550,246	+0.04(+0.04%)
Mar 10, 2026	103.24	103.24	103.10	103.14	1,255,180	-0.12(-0.12%)
Mar 09, 2026	103.41	103.42	103.25	103.26	1,656,171	-0.02(-0.02%)
Mar 06, 2026	103.23	103.43	103.22	103.28	1,572,723	+0.24(+0.23%)
Mar 05, 2026	102.91	103.06	102.89	103.04	991,726	+0.11(+0.11%)
Mar 04, 2026	103.02	103.04	102.93	102.93	792,265	-0.11(-0.11%)
Mar 03, 2026	103.01	103.12	102.98	103.04	1,815,497	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.