Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026				30.58	0	-0.52(-1.67%)
Mar 25, 2026	30.81	31.16	30.43	31.10	30,481	+0.34(+1.10%)
Mar 24, 2026	30.53	30.76	30.00	30.76	626	-0.26(-0.83%)
Mar 23, 2026	31.21	31.21	31.02	31.02	297	+0.76(+2.52%)
Mar 20, 2026	30.75	30.75	30.26	30.26	592	-0.76(-2.46%)
Mar 19, 2026	30.45	31.04	30.45	31.02	3,790	-0.11(-0.35%)
Mar 18, 2026	31.14	31.14	31.13	31.13	344	-0.67(-2.12%)
Mar 17, 2026	31.82	31.82	31.80	31.80	441	+0.00(+0.00%)
Mar 16, 2026	31.70	31.94	31.66	31.80	1,513	+0.57(+1.83%)
Mar 13, 2026	31.21	31.29	31.21	31.23	1,184	-0.29(-0.91%)
Mar 12, 2026	31.52	31.52	31.52	31.52	571	-0.51(-1.58%)
Mar 11, 2026	32.06	32.23	32.02	32.03	911	-0.11(-0.34%)
Mar 10, 2026	32.57	32.57	32.14	32.14	3,191	+0.11(+0.35%)
Mar 09, 2026	31.54	32.02	31.46	32.02	182,682	+0.26(+0.83%)
Mar 06, 2026	31.76	31.76	31.76	31.76	2,090	-0.29(-0.92%)
Mar 05, 2026	32.45	32.45	31.92	32.05	1,212	-0.71(-2.17%)
Mar 04, 2026	32.50	32.77	32.50	32.77	1,320	+0.38(+1.18%)
Mar 03, 2026	32.39	32.39	32.39	32.39	609	-1.03(-3.09%)
Mar 02, 2026	33.25	33.42	33.25	33.42	1,408	-0.63(-1.84%)
Feb 27, 2026	34.13	34.17	33.96	34.05	872	-0.08(-0.23%)
Feb 26, 2026	34.00	34.13	33.97	34.13	1,958	+0.04(+0.10%)
Feb 25, 2026	34.07	34.17	34.07	34.09	1,707	+0.24(+0.72%)
Feb 24, 2026	33.73	33.89	33.73	33.85	2,946	+0.20(+0.60%)
Feb 23, 2026	33.84	33.84	33.58	33.64	8,071	-0.20(-0.58%)
Feb 20, 2026	33.71	33.87	33.71	33.84	1,453	+0.23(+0.69%)
Feb 19, 2026	33.55	33.61	33.55	33.61	362	-0.10(-0.29%)
Feb 18, 2026	33.67	33.80	33.67	33.71	4,811	+0.20(+0.60%)
Feb 17, 2026	33.37	33.51	33.14	33.51	83,300	-0.03(-0.09%)
Feb 13, 2026	33.39	33.54	33.36	33.54	1,179	+0.11(+0.32%)
Feb 12, 2026	33.52	33.59	33.43	33.43	1,391	-0.37(-1.09%)
Feb 11, 2026	33.78	33.87	33.78	33.80	2,452	+0.16(+0.48%)
Feb 10, 2026	33.90	33.90	33.61	33.64	972	+0.04(+0.11%)
Feb 09, 2026	33.26	33.62	33.26	33.60	4,234	+0.51(+1.53%)
Feb 06, 2026	32.97	33.20	32.97	33.09	4,224	+0.73(+2.26%)
Feb 05, 2026	32.48	32.48	32.36	32.36	2,362	-0.49(-1.49%)
Feb 04, 2026	32.91	32.91	32.81	32.85	825	+0.09(+0.27%)
Feb 03, 2026	32.77	32.77	32.67	32.76	1,416	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.