Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.63	33.36	32.63	33.36	13,088	+0.95(+2.92%)
Mar 30, 2026	32.85	32.85	32.30	32.41	48,208	-0.35(-1.06%)
Mar 27, 2026	33.15	33.15	32.76	32.76	2,588	-0.62(-1.87%)
Mar 26, 2026	33.75	33.75	33.33	33.38	2,075	-0.26(-0.78%)
Mar 25, 2026	33.41	33.69	33.41	33.65	4,318	+0.29(+0.86%)
Mar 24, 2026	33.17	33.53	33.17	33.36	3,246	+0.06(+0.17%)
Mar 23, 2026	33.55	33.55	33.29	33.30	2,610	+0.67(+2.07%)
Mar 20, 2026	33.10	33.10	32.55	32.63	7,522	-0.56(-1.70%)
Mar 19, 2026	32.95	33.34	32.92	33.19	11,056	+0.09(+0.28%)
Mar 18, 2026	33.55	33.55	33.10	33.10	7,176	-0.50(-1.49%)
Mar 17, 2026	33.62	33.67	33.60	33.60	1,727	+0.27(+0.82%)
Mar 16, 2026	33.43	33.58	33.33	33.33	16,710	+0.26(+0.79%)
Mar 13, 2026	33.47	33.47	33.06	33.07	2,537	-0.08(-0.24%)
Mar 12, 2026	33.46	33.46	33.15	33.15	4,050	-0.71(-2.11%)
Mar 11, 2026	33.77	33.97	33.64	33.86	21,903	-0.09(-0.26%)
Mar 10, 2026	34.03	34.41	33.95	33.95	8,456	-0.21(-0.61%)
Mar 09, 2026	33.37	34.21	33.14	34.16	8,436	+0.20(+0.59%)
Mar 06, 2026	34.16	34.17	33.93	33.96	6,657	-0.83(-2.38%)
Mar 05, 2026	35.23	35.23	34.51	34.79	4,451	-0.57(-1.62%)
Mar 04, 2026	35.33	35.44	35.11	35.36	6,991	+0.21(+0.59%)
Mar 03, 2026	34.80	35.30	34.45	35.15	7,836	-0.51(-1.43%)
Mar 02, 2026	35.20	35.67	35.08	35.66	11,578	+0.25(+0.71%)
Feb 27, 2026	35.47	35.47	35.29	35.41	2,812	-0.22(-0.62%)
Feb 26, 2026	35.93	35.99	35.53	35.63	10,734	-0.07(-0.19%)
Feb 25, 2026	35.71	35.80	35.56	35.70	11,529	+0.07(+0.19%)
Feb 24, 2026	35.26	35.70	35.26	35.63	9,289	+0.39(+1.10%)
Feb 23, 2026	35.91	35.91	35.07	35.24	16,706	-0.65(-1.80%)
Feb 20, 2026	35.80	36.01	35.67	35.89	4,518	+0.12(+0.34%)
Feb 19, 2026	35.67	35.77	35.60	35.77	3,447	-0.02(-0.06%)
Feb 18, 2026	36.00	36.01	35.74	35.79	5,035	+0.25(+0.70%)
Feb 17, 2026	35.63	35.68	35.23	35.54	27,381	-0.04(-0.11%)
Feb 13, 2026	35.52	35.85	35.37	35.58	4,480	+0.32(+0.91%)
Feb 12, 2026	36.06	36.06	35.05	35.26	18,373	-0.59(-1.65%)
Feb 11, 2026	36.21	36.22	35.69	35.85	4,758	-0.14(-0.39%)
Feb 10, 2026	36.14	36.19	35.99	35.99	1,464	-0.00(-0.01%)
Feb 09, 2026	35.79	36.06	35.79	35.99	8,432	+0.05(+0.13%)
Feb 06, 2026	35.51	35.94	35.51	35.94	5,089	+1.12(+3.22%)
Feb 05, 2026	35.18	35.18	34.82	34.82	4,927	-0.51(-1.44%)
Feb 04, 2026	35.60	35.60	34.97	35.33	6,419	+0.20(+0.57%)
Feb 03, 2026	35.46	35.46	34.74	35.13	5,661	+0.03(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.