Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	112.00	115.85	109.01	113.64	1,227,685	-6.90(-5.72%)
Apr 29, 2026	122.15	123.01	118.91	120.54	425,446	-2.53(-2.06%)
Apr 28, 2026	127.18	129.35	122.43	123.07	554,608	-1.57(-1.26%)
Apr 27, 2026	123.61	126.02	121.00	124.64	1,077,624	+1.49(+1.21%)
Apr 24, 2026	108.47	124.00	104.99	123.15	1,763,929	+23.92(+24.11%)
Apr 23, 2026	95.38	99.36	94.18	99.23	662,389	+3.52(+3.68%)
Apr 22, 2026	98.15	99.93	95.43	95.71	404,491	-2.17(-2.22%)
Apr 21, 2026	99.77	99.97	97.70	97.88	397,383	-1.95(-1.95%)
Apr 20, 2026	100.06	101.98	99.42	99.83	278,729	-0.43(-0.43%)
Apr 17, 2026	96.17	102.00	95.75	100.26	434,397	+4.93(+5.17%)
Apr 16, 2026	92.09	95.42	91.79	95.33	273,887	+3.32(+3.61%)
Apr 15, 2026	93.04	93.82	90.63	92.01	270,130	-1.33(-1.42%)
Apr 14, 2026	94.08	94.58	93.26	93.34	146,774	-0.89(-0.94%)
Apr 13, 2026	93.75	94.47	92.05	94.23	238,810	+1.07(+1.15%)
Apr 10, 2026	93.58	93.78	92.61	93.16	210,969	+0.47(+0.51%)
Apr 09, 2026	93.42	93.71	91.87	92.69	314,109	-1.25(-1.33%)
Apr 08, 2026	95.54	95.54	93.01	93.94	448,469	+1.77(+1.92%)
Apr 07, 2026	91.91	93.07	91.19	92.17	228,522	-0.04(-0.04%)
Apr 06, 2026	92.12	92.95	91.00	92.21	291,057	-0.12(-0.13%)
Apr 02, 2026	90.08	92.38	89.40	92.33	311,972	+0.78(+0.85%)
Apr 01, 2026	88.54	92.73	87.78	91.55	586,432	+5.11(+5.91%)
Mar 31, 2026	87.91	87.91	84.94	86.44	273,267	-0.75(-0.86%)
Mar 30, 2026	87.96	89.03	86.46	87.19	265,164	+0.53(+0.61%)
Mar 27, 2026	86.20	87.43	85.33	86.66	243,517	-0.34(-0.39%)
Mar 26, 2026	85.82	88.05	85.70	87.00	219,533	+0.21(+0.24%)
Mar 25, 2026	86.01	87.21	84.44	86.79	218,544	+2.01(+2.37%)
Mar 24, 2026	84.16	85.41	82.93	84.78	329,148	-0.05(-0.06%)
Mar 23, 2026	85.08	86.75	84.15	84.83	314,072	+1.87(+2.25%)
Mar 20, 2026	86.00	86.00	82.88	82.96	944,814	-3.04(-3.53%)
Mar 19, 2026	84.51	86.22	83.47	86.00	293,290	+0.38(+0.44%)
Mar 18, 2026	88.24	88.24	85.31	85.62	354,504	-3.53(-3.96%)
Mar 17, 2026	88.79	89.60	88.17	89.15	256,157	+0.74(+0.84%)
Mar 16, 2026	89.82	90.01	88.39	88.41	252,151	-0.74(-0.83%)
Mar 13, 2026	92.32	92.62	88.44	89.15	265,396	-2.48(-2.71%)
Mar 12, 2026	90.15	91.90	90.06	91.63	210,829	+0.66(+0.73%)
Mar 11, 2026	89.96	91.50	89.54	90.97	243,106	-0.05(-0.05%)
Mar 10, 2026	90.76	93.67	89.85	91.02	168,215	-0.30(-0.33%)
Mar 09, 2026	90.16	91.84	87.89	91.32	243,671	-0.20(-0.22%)
Mar 06, 2026	91.89	92.34	89.87	91.52	237,462	-1.78(-1.91%)
Mar 05, 2026	95.00	95.53	92.27	93.30	173,782	-2.62(-2.73%)
Mar 04, 2026	97.94	98.24	95.57	95.92	208,753	-1.61(-1.65%)
Mar 03, 2026	98.31	98.45	92.14	97.53	223,692	-3.05(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.