Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	88.61	88.83	88.53	88.60	121,773	-0.28(-0.32%)
Apr 30, 2026	88.83	88.98	88.75	88.88	62,922	+0.12(+0.14%)
Apr 29, 2026	89.03	89.03	88.62	88.76	84,339	-0.29(-0.33%)
Apr 28, 2026	89.01	89.05	88.92	89.05	68,757	-0.06(-0.07%)
Apr 27, 2026	89.22	89.28	89.06	89.11	63,398	-0.21(-0.24%)
Apr 24, 2026	89.12	89.38	89.06	89.32	48,951	+0.19(+0.21%)
Apr 23, 2026	89.30	89.37	88.98	89.13	68,755	-0.22(-0.25%)
Apr 22, 2026	89.39	89.43	89.15	89.35	69,230	+0.18(+0.20%)
Apr 21, 2026	89.45	89.68	89.17	89.17	90,412	-0.28(-0.31%)
Apr 20, 2026	89.56	89.57	89.42	89.45	821,948	-0.13(-0.15%)
Apr 17, 2026	89.55	89.69	89.55	89.58	56,091	+0.31(+0.35%)
Apr 16, 2026	89.42	89.43	89.20	89.27	73,447	-0.17(-0.19%)
Apr 15, 2026	89.45	89.46	89.25	89.44	84,510	-0.04(-0.04%)
Apr 14, 2026	89.22	89.53	89.21	89.48	102,278	+0.22(+0.25%)
Apr 13, 2026	88.98	89.31	88.98	89.26	87,054	+0.22(+0.25%)
Apr 10, 2026	89.14	89.20	89.02	89.04	69,699	-0.16(-0.18%)
Apr 09, 2026	89.06	89.38	88.95	89.20	81,610	+0.03(+0.03%)
Apr 08, 2026	89.39	89.39	89.05	89.17	75,595	+0.34(+0.38%)
Apr 07, 2026	88.75	88.88	88.45	88.83	77,539	+0.00(+0.01%)
Apr 06, 2026	88.76	88.94	88.70	88.83	109,057	-0.04(-0.05%)
Apr 02, 2026	88.54	88.91	88.49	88.87	67,677	+0.15(+0.17%)
Apr 01, 2026	88.66	88.84	88.59	88.72	279,091	+0.05(+0.05%)
Mar 31, 2026	88.54	88.82	88.43	88.67	73,768	+0.39(+0.44%)
Mar 30, 2026	88.29	88.43	88.23	88.29	68,147	+0.41(+0.46%)
Mar 27, 2026	87.74	88.02	87.68	87.88	135,536	-0.10(-0.11%)
Mar 26, 2026	88.29	88.34	87.97	87.98	61,034	-0.55(-0.62%)
Mar 25, 2026	88.50	88.58	88.36	88.53	43,694	+0.34(+0.38%)
Mar 24, 2026	88.03	88.34	87.98	88.19	154,195	-0.17(-0.19%)
Mar 23, 2026	88.20	88.54	88.15	88.36	64,673	+0.37(+0.42%)
Mar 20, 2026	88.46	88.46	87.97	87.99	96,941	-0.91(-1.02%)
Mar 19, 2026	88.43	88.99	88.43	88.89	152,217	+0.13(+0.15%)
Mar 18, 2026	89.10	89.15	88.74	88.76	203,624	-0.39(-0.44%)
Mar 17, 2026	88.94	89.30	88.94	89.15	264,015	+0.25(+0.28%)
Mar 16, 2026	88.84	89.03	88.80	88.90	230,519	+0.36(+0.41%)
Mar 13, 2026	88.72	88.83	88.50	88.55	609,711	-0.10(-0.11%)
Mar 12, 2026	88.88	89.00	88.58	88.65	972,759	-0.45(-0.50%)
Mar 11, 2026	89.27	89.34	89.05	89.09	67,502	-0.37(-0.41%)
Mar 10, 2026	89.67	89.77	89.45	89.46	36,205	-0.38(-0.43%)
Mar 09, 2026	89.32	89.85	89.29	89.85	75,759	+0.33(+0.37%)
Mar 06, 2026	89.34	89.70	89.29	89.51	60,243	-0.24(-0.27%)
Mar 05, 2026	89.68	89.76	89.59	89.75	47,733	-0.21(-0.24%)
Mar 04, 2026	90.00	90.07	89.92	89.96	119,904	+0.06(+0.07%)
Mar 03, 2026	89.63	90.12	89.63	89.90	59,271	-0.14(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.