Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	105.63	105.64	105.60	105.64	590,564	+0.04(+0.04%)
Apr 30, 2026	105.61	105.61	105.60	105.60	233,167	+0.02(+0.02%)
Apr 29, 2026	105.60	105.60	105.58	105.58	232,641	+0.00(+0.00%)
Apr 28, 2026	105.59	105.59	105.58	105.58	153,257	+0.00(+0.00%)
Apr 27, 2026	105.58	105.58	105.57	105.58	98,038	+0.02(+0.02%)
Apr 24, 2026	105.57	105.57	105.56	105.56	460,131	+0.02(+0.02%)
Apr 23, 2026	105.54	105.54	105.53	105.54	179,006	+0.02(+0.01%)
Apr 22, 2026	105.53	105.53	105.52	105.53	164,928	+0.01(+0.00%)
Apr 21, 2026	105.52	105.52	105.51	105.52	161,548	+0.02(+0.02%)
Apr 20, 2026	105.50	105.51	105.50	105.50	202,082	+0.01(+0.01%)
Apr 17, 2026	105.49	105.50	105.49	105.49	287,101	+0.03(+0.03%)
Apr 16, 2026	105.45	105.46	105.45	105.46	157,040	+0.02(+0.01%)
Apr 15, 2026	105.44	105.45	105.44	105.44	99,946	+0.00(+0.00%)
Apr 14, 2026	105.44	105.45	105.44	105.44	219,819	+0.02(+0.02%)
Apr 13, 2026	105.42	105.43	105.42	105.42	160,302	+0.02(+0.02%)
Apr 10, 2026	105.42	105.42	105.40	105.40	2,270,784	+0.02(+0.02%)
Apr 09, 2026	105.38	105.39	105.38	105.38	128,860	+0.01(+0.01%)
Apr 08, 2026	105.38	105.39	105.37	105.37	432,845	+0.02(+0.02%)
Apr 07, 2026	105.36	105.36	105.35	105.35	317,651	+0.00(+0.00%)
Apr 06, 2026	105.35	105.35	105.34	105.35	251,231	+0.01(+0.01%)
Apr 02, 2026	105.33	105.34	105.33	105.34	337,723	+0.04(+0.04%)
Apr 01, 2026	105.30	105.31	105.30	105.30	492,563	+0.02(+0.02%)
Mar 31, 2026	105.29	105.29	105.28	105.28	407,331	+0.01(+0.01%)
Mar 30, 2026	105.27	105.28	105.27	105.27	232,240	+0.01(+0.01%)
Mar 27, 2026	105.25	105.26	105.25	105.26	310,453	+0.04(+0.04%)
Mar 26, 2026	105.23	105.23	105.22	105.22	189,082	+0.00(+0.00%)
Mar 25, 2026	105.21	105.22	105.21	105.22	92,716	+0.01(+0.01%)
Mar 24, 2026	105.20	105.21	105.20	105.21	201,065	+0.01(+0.01%)
Mar 23, 2026	105.19	105.20	105.19	105.20	205,174	+0.02(+0.02%)
Mar 20, 2026	105.20	105.20	105.18	105.19	447,546	+0.03(+0.03%)
Mar 19, 2026	105.17	105.17	105.16	105.16	151,398	-0.01(-0.01%)
Mar 18, 2026	105.17	105.18	105.17	105.17	169,159	+0.01(+0.01%)
Mar 17, 2026	105.16	105.17	105.16	105.16	95,837	+0.01(+0.01%)
Mar 16, 2026	105.16	105.16	105.15	105.15	206,355	+0.01(+0.01%)
Mar 13, 2026	105.14	105.16	105.14	105.14	4,086,753	+0.03(+0.03%)
Mar 12, 2026	105.11	105.12	105.11	105.11	203,876	+0.00(+0.00%)
Mar 11, 2026	105.10	105.12	105.10	105.11	138,673	+0.01(+0.01%)
Mar 10, 2026	105.11	105.11	105.10	105.10	211,022	+0.02(+0.02%)
Mar 09, 2026	105.09	105.10	105.08	105.08	142,957	+0.01(+0.01%)
Mar 06, 2026	105.09	105.09	105.07	105.07	333,343	+0.03(+0.03%)
Mar 05, 2026	105.05	105.05	105.04	105.04	1,088,251	+0.01(+0.01%)
Mar 04, 2026	105.04	105.04	105.03	105.03	80,745	+0.00(+0.00%)
Mar 03, 2026	105.02	105.04	105.02	105.03	287,420	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.