Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	105.70	105.72	105.70	105.70	4,064,949	+0.03(+0.03%)
Mar 12, 2026	105.67	105.68	105.67	105.67	202,789	+0.00(+0.00%)
Mar 11, 2026	105.66	105.68	105.66	105.67	137,934	+0.01(+0.01%)
Mar 10, 2026	105.67	105.67	105.66	105.66	209,897	+0.02(+0.02%)
Mar 09, 2026	105.65	105.66	105.64	105.64	142,195	+0.01(+0.01%)
Mar 06, 2026	105.65	105.65	105.63	105.63	331,565	+0.03(+0.03%)
Mar 05, 2026	105.61	105.61	105.60	105.60	1,082,445	+0.01(+0.01%)
Mar 04, 2026	105.60	105.60	105.59	105.59	80,315	+0.00(+0.00%)
Mar 03, 2026	105.58	105.60	105.58	105.59	285,887	+0.01(+0.01%)
Mar 02, 2026	105.59	105.59	105.58	105.58	285,009	+0.00(+0.00%)
Feb 27, 2026	105.58	105.58	105.57	105.58	337,215	+0.03(+0.03%)
Feb 26, 2026	105.54	105.55	105.54	105.55	168,787	+0.02(+0.02%)
Feb 25, 2026	105.54	105.54	105.53	105.53	129,014	+0.00(+0.00%)
Feb 24, 2026	105.53	105.53	105.52	105.53	81,560	+0.02(+0.02%)
Feb 23, 2026	105.52	105.52	105.51	105.51	104,706	+0.01(+0.01%)
Feb 20, 2026	105.51	105.52	105.50	105.50	298,181	+0.01(+0.01%)
Feb 19, 2026	105.49	105.49	105.48	105.49	97,895	+0.02(+0.02%)
Feb 18, 2026	105.48	105.48	105.46	105.47	116,808	+0.01(+0.01%)
Feb 17, 2026	105.46	105.47	105.46	105.46	2,189,302	+0.00(+0.00%)
Feb 13, 2026	105.46	105.46	105.45	105.46	313,632	+0.04(+0.04%)
Feb 12, 2026	105.42	105.42	105.41	105.42	104,506	+0.02(+0.02%)
Feb 11, 2026	105.40	105.41	105.40	105.40	120,688	+0.01(+0.01%)
Feb 10, 2026	105.40	105.41	105.39	105.39	134,504	+0.01(+0.01%)
Feb 09, 2026	105.40	105.40	105.38	105.38	301,347	+0.01(+0.01%)
Feb 06, 2026	105.39	105.39	105.37	105.37	211,289	+0.03(+0.03%)
Feb 05, 2026	105.35	105.35	105.34	105.34	103,981	+0.02(+0.02%)
Feb 04, 2026	105.34	105.34	105.32	105.32	89,224	+0.01(+0.01%)
Feb 03, 2026	105.33	105.33	105.31	105.31	183,964	+0.00(+0.00%)
Feb 02, 2026	105.31	105.32	105.30	105.31	274,884	+0.02(+0.02%)
Jan 30, 2026	105.30	105.31	105.29	105.29	212,816	+0.02(+0.02%)
Jan 29, 2026	105.29	105.29	105.26	105.27	150,886	+0.02(+0.02%)
Jan 28, 2026	105.26	105.26	105.25	105.25	74,840	+0.00(+0.00%)
Jan 27, 2026	105.24	105.25	105.24	105.25	145,677	+0.02(+0.01%)
Jan 26, 2026	105.23	105.24	105.23	105.23	158,209	+0.01(+0.00%)
Jan 23, 2026	105.23	105.24	105.22	105.23	315,178	+0.04(+0.04%)
Jan 22, 2026	105.21	105.21	105.19	105.19	176,409	+0.00(+0.00%)
Jan 21, 2026	105.20	105.20	105.19	105.19	144,269	+0.01(+0.01%)
Jan 20, 2026	105.19	105.19	105.18	105.18	195,854	+0.01(+0.01%)
Jan 16, 2026	105.17	105.18	105.17	105.17	483,880	+0.04(+0.04%)
Jan 15, 2026	105.13	105.14	105.13	105.13	155,336	+0.01(+0.01%)
Jan 14, 2026	105.13	105.14	105.12	105.12	237,960	+0.00(+0.00%)
Jan 13, 2026	105.13	105.13	105.12	105.12	142,682	+0.02(+0.02%)
Jan 12, 2026	105.12	105.12	105.10	105.10	217,802	+0.00(+0.00%)
Jan 09, 2026	105.11	105.11	105.10	105.10	271,299	+0.02(+0.02%)
Jan 08, 2026	105.08	105.09	105.08	105.08	109,681	+0.01(+0.01%)
Jan 07, 2026	105.08	105.08	105.07	105.07	163,943	+0.01(+0.01%)
Jan 06, 2026	105.07	105.07	105.06	105.06	222,939	+0.01(+0.01%)
Jan 05, 2026	105.06	105.06	105.05	105.05	212,813	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.