Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	92.28	92.47	91.05	91.37	3,435,445	-1.47(-1.58%)
Mar 26, 2026	93.31	94.66	92.69	92.84	2,622,251	-1.46(-1.55%)
Mar 25, 2026	94.45	94.60	93.67	94.30	1,869,831	+0.77(+0.82%)
Mar 24, 2026	92.70	94.61	92.41	93.53	2,352,530	-0.10(-0.11%)
Mar 23, 2026	93.56	94.62	92.85	93.63	2,784,598	+1.64(+1.78%)
Mar 20, 2026	93.58	93.87	91.66	91.99	4,428,499	-1.58(-1.69%)
Mar 19, 2026	93.58	94.01	93.10	93.57	2,088,990	-0.75(-0.80%)
Mar 18, 2026	95.61	96.03	94.02	94.32	2,039,476	-1.71(-1.78%)
Mar 17, 2026	96.00	96.57	95.86	96.03	1,341,492	+0.79(+0.83%)
Mar 16, 2026	94.12	95.87	93.92	95.24	1,733,906	+2.00(+2.15%)
Mar 13, 2026	94.03	94.86	93.08	93.24	2,049,418	-0.79(-0.84%)
Mar 12, 2026	94.84	95.27	93.88	94.03	2,151,016	-1.87(-1.95%)
Mar 11, 2026	95.54	96.56	95.54	95.90	1,930,605	-0.01(-0.01%)
Mar 10, 2026	95.75	96.68	95.47	95.91	2,510,779	+0.59(+0.62%)
Mar 09, 2026	94.14	95.72	93.52	95.32	1,958,281	-0.27(-0.28%)
Mar 06, 2026	95.99	96.06	94.71	95.59	1,961,480	-1.48(-1.52%)
Mar 05, 2026	98.08	98.40	96.28	97.07	1,666,849	-1.66(-1.68%)
Mar 04, 2026	97.86	99.09	97.57	98.73	1,310,674	+1.01(+1.03%)
Mar 03, 2026	96.44	98.12	95.58	97.72	2,029,499	-0.54(-0.55%)
Mar 02, 2026	95.73	98.58	95.14	98.26	2,092,881	+0.90(+0.92%)
Feb 27, 2026	98.29	99.84	97.12	97.36	3,482,633	-1.42(-1.44%)
Feb 26, 2026	97.90	99.29	96.92	98.78	4,117,930	+1.60(+1.65%)
Feb 25, 2026	95.27	97.56	95.15	97.18	1,556,262	+2.09(+2.20%)
Feb 24, 2026	95.58	95.58	94.65	95.09	2,530,332	-0.73(-0.76%)
Feb 23, 2026	96.97	97.76	95.14	95.82	2,568,297	-1.17(-1.21%)
Feb 20, 2026	96.01	97.02	95.83	96.99	2,017,247	+1.18(+1.23%)
Feb 19, 2026	95.79	96.18	95.43	95.81	1,592,233	-0.33(-0.34%)
Feb 18, 2026	96.11	96.42	95.80	96.14	2,269,899	+0.54(+0.56%)
Feb 17, 2026	95.09	95.86	94.66	95.60	3,559,263	+0.28(+0.29%)
Feb 13, 2026	95.07	95.43	93.92	95.32	2,933,848	-0.31(-0.32%)
Feb 12, 2026	97.58	98.18	95.44	95.63	2,945,609	-1.65(-1.70%)
Feb 11, 2026	98.70	99.04	97.28	97.28	2,397,588	-1.30(-1.32%)
Feb 10, 2026	98.22	98.82	98.00	98.58	2,301,897	+0.37(+0.38%)
Feb 09, 2026	96.70	98.36	96.70	98.21	2,446,393	+1.53(+1.58%)
Feb 06, 2026	95.50	96.73	95.44	96.68	2,961,101	+1.76(+1.85%)
Feb 05, 2026	94.70	95.29	93.93	94.92	4,208,902	-0.53(-0.56%)
Feb 04, 2026	95.60	96.03	94.97	95.45	2,741,692	-0.04(-0.04%)
Feb 03, 2026	94.76	95.63	94.56	95.49	1,986,403	+0.97(+1.03%)
Feb 02, 2026	93.11	94.67	93.11	94.52	3,183,333	+1.03(+1.10%)
Jan 30, 2026	94.25	95.54	93.19	93.49	1,654,839	-1.44(-1.52%)
Jan 29, 2026	94.03	95.09	93.36	94.93	3,026,951	+1.31(+1.40%)
Jan 28, 2026	96.15	96.38	93.28	93.62	2,514,146	-2.45(-2.55%)
Jan 27, 2026	95.23	96.25	95.23	96.07	1,348,564	+1.18(+1.24%)
Jan 26, 2026	95.09	96.03	94.65	94.89	1,687,987	-0.22(-0.23%)
Jan 23, 2026	94.71	95.20	94.37	95.11	1,352,325	+0.40(+0.42%)
Jan 22, 2026	93.77	95.02	93.77	94.71	1,082,975	+1.05(+1.12%)
Jan 21, 2026	92.92	94.42	92.84	93.66	2,380,356	+0.71(+0.76%)
Jan 20, 2026	93.41	94.05	92.79	92.95	1,308,600	-0.90(-0.96%)
Jan 16, 2026	94.25	94.37	93.53	93.85	2,824,397	-0.22(-0.23%)
Jan 15, 2026	93.81	94.45	93.56	94.07	1,198,941	+0.31(+0.33%)
Jan 14, 2026	94.17	94.22	92.52	93.76	2,753,394	-0.20(-0.21%)
Jan 13, 2026	94.50	94.88	93.74	93.96	1,609,387	-0.16(-0.17%)
Jan 12, 2026	94.11	94.39	93.05	94.12	3,421,206	-0.16(-0.17%)
Jan 09, 2026	93.41	94.28	92.22	94.28	1,725,637	-0.32(-0.34%)
Jan 08, 2026	93.97	94.98	93.94	94.60	2,872,239	+0.67(+0.71%)
Jan 07, 2026	94.31	94.91	93.75	93.93	4,405,641	-0.70(-0.74%)
Jan 06, 2026	96.10	96.44	94.34	94.63	5,014,930	-1.48(-1.54%)
Jan 05, 2026	94.31	96.22	94.31	96.11	3,283,290	+1.57(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.