Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.12	26.01	24.71	25.63	2,223,090	+0.88(+3.56%)
Mar 30, 2026	25.53	25.73	24.52	24.75	1,649,508	-0.56(-2.21%)
Mar 27, 2026	25.84	25.84	25.02	25.31	2,000,966	-0.92(-3.51%)
Mar 26, 2026	25.74	26.75	25.74	26.23	1,616,774	+0.22(+0.85%)
Mar 25, 2026	26.62	26.78	25.62	26.01	1,470,236	-0.10(-0.38%)
Mar 24, 2026	26.80	26.80	25.81	26.11	1,341,047	-0.83(-3.08%)
Mar 23, 2026	27.11	27.49	26.55	26.94	1,976,374	+0.11(+0.41%)
Mar 20, 2026	26.78	27.13	26.22	26.83	2,880,413	-0.19(-0.70%)
Mar 19, 2026	26.27	27.28	26.17	27.02	2,405,694	+0.33(+1.24%)
Mar 18, 2026	26.85	27.24	26.57	26.69	1,649,148	-0.55(-2.02%)
Mar 17, 2026	26.79	27.75	26.69	27.24	1,921,173	+0.57(+2.14%)
Mar 16, 2026	26.78	26.95	26.00	26.67	1,888,817	+0.09(+0.34%)
Mar 13, 2026	26.65	27.23	26.13	26.58	1,288,766	-0.18(-0.67%)
Mar 12, 2026	26.98	27.63	26.66	26.76	1,645,148	-0.53(-1.94%)
Mar 11, 2026	28.09	28.35	26.50	27.29	2,148,338	-0.60(-2.15%)
Mar 10, 2026	28.47	28.59	27.17	27.89	2,468,402	-0.65(-2.28%)
Mar 09, 2026	27.79	28.62	27.10	28.54	2,052,785	+0.52(+1.86%)
Mar 06, 2026	28.67	28.78	27.67	28.02	2,016,945	-0.94(-3.25%)
Mar 05, 2026	28.65	29.64	28.63	28.96	2,502,573	+0.24(+0.84%)
Mar 04, 2026	30.30	30.41	28.66	28.72	2,400,170	-1.64(-5.40%)
Mar 03, 2026	29.45	30.58	28.49	30.36	2,166,078	-0.05(-0.16%)
Mar 02, 2026	30.58	30.91	29.77	30.41	2,229,267	-1.08(-3.43%)
Feb 27, 2026	30.07	31.53	30.00	31.49	2,645,931	+0.52(+1.68%)
Feb 26, 2026	30.69	31.02	29.96	30.97	1,650,690	+0.56(+1.84%)
Feb 25, 2026	30.03	30.73	29.62	30.41	1,679,801	+0.38(+1.27%)
Feb 24, 2026	28.49	30.56	28.37	30.03	2,512,670	+1.90(+6.75%)
Feb 23, 2026	31.20	31.27	27.97	28.13	3,434,994	-2.78(-8.99%)
Feb 20, 2026	32.04	32.90	30.68	30.91	1,600,176	-1.21(-3.77%)
Feb 19, 2026	32.76	33.26	32.03	32.12	1,405,959	-0.69(-2.10%)
Feb 18, 2026	32.67	33.17	32.05	32.81	1,713,300	+0.21(+0.64%)
Feb 17, 2026	33.31	33.52	31.77	32.60	2,550,171	-0.96(-2.86%)
Feb 13, 2026	33.46	33.85	32.78	33.56	2,123,231	+0.02(+0.06%)
Feb 12, 2026	37.18	37.26	32.63	33.54	4,865,716	-4.34(-11.46%)
Feb 11, 2026	38.68	41.78	35.21	37.88	11,373,419	+8.65(+29.59%)
Feb 10, 2026	28.55	29.49	28.28	29.23	3,421,417	+0.94(+3.32%)
Feb 09, 2026	27.44	28.35	27.35	28.29	1,422,077	+0.82(+2.99%)
Feb 06, 2026	27.01	27.60	26.68	27.47	1,673,944	+0.72(+2.69%)
Feb 05, 2026	27.00	27.68	26.54	26.75	2,076,382	-0.39(-1.44%)
Feb 04, 2026	25.82	27.30	25.76	27.14	2,050,701	+1.11(+4.26%)
Feb 03, 2026	27.93	27.94	25.75	26.03	2,239,676	-1.99(-7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.