Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	146.68	147.00	139.16	146.26	1,346,485	+1.16(+0.80%)
Apr 29, 2026	144.43	145.25	141.61	145.10	1,095,283	+3.07(+2.16%)
Apr 28, 2026	140.27	144.01	137.20	142.03	1,376,630	-7.39(-4.95%)
Apr 27, 2026	148.09	149.65	144.56	149.42	1,133,612	+0.67(+0.45%)
Apr 24, 2026	144.13	149.05	141.72	148.75	1,576,493	+11.59(+8.45%)
Apr 23, 2026	139.68	142.45	132.09	137.16	1,919,268	-6.22(-4.34%)
Apr 22, 2026	138.49	143.50	136.70	143.38	1,174,267	+8.92(+6.63%)
Apr 21, 2026	135.42	138.08	133.00	134.46	1,281,139	+0.28(+0.21%)
Apr 20, 2026	133.47	134.62	130.20	134.18	1,039,871	+0.66(+0.49%)
Apr 17, 2026	133.05	134.82	131.57	133.52	1,915,955	+5.58(+4.36%)
Apr 16, 2026	125.30	128.30	122.23	127.94	1,343,204	+4.34(+3.51%)
Apr 15, 2026	118.78	123.82	118.01	123.60	1,504,139	+5.66(+4.80%)
Apr 14, 2026	115.63	118.00	113.79	117.94	1,375,671	+5.27(+4.68%)
Apr 13, 2026	105.07	112.81	104.94	112.67	1,365,648	+6.72(+6.34%)
Apr 10, 2026	105.99	108.11	104.52	105.95	1,034,579	+1.15(+1.10%)
Apr 09, 2026	104.23	105.21	101.20	104.80	889,316	+0.72(+0.69%)
Apr 08, 2026	106.96	107.90	102.15	104.08	1,513,402	+8.95(+9.41%)
Apr 07, 2026	92.50	95.35	88.50	95.13	1,406,857	+1.33(+1.42%)
Apr 06, 2026	93.41	94.94	91.81	93.80	950,276	+1.41(+1.53%)
Apr 02, 2026	84.38	92.47	83.10	92.39	1,311,520	+2.05(+2.27%)
Apr 01, 2026	88.70	92.53	88.19	90.34	1,732,989	+3.79(+4.38%)
Mar 31, 2026	79.63	87.03	79.21	86.55	3,170,766	+9.85(+12.84%)
Mar 30, 2026	83.59	84.30	75.16	76.70	2,192,249	-4.72(-5.80%)
Mar 27, 2026	84.59	85.47	80.63	81.42	3,473,475	-5.00(-5.79%)
Mar 26, 2026	91.74	92.69	86.23	86.42	2,003,457	-8.92(-9.36%)
Mar 25, 2026	96.31	97.87	94.39	95.34	1,525,018	+1.34(+1.43%)
Mar 24, 2026	93.98	95.69	91.45	94.00	2,255,662	-1.90(-1.98%)
Mar 23, 2026	96.99	100.39	94.32	95.90	3,811,808	+3.68(+3.99%)
Mar 20, 2026	97.96	97.96	90.04	92.22	3,192,394	-6.73(-6.80%)
Mar 19, 2026	93.90	100.46	92.55	98.95	1,886,231	+0.92(+0.94%)
Mar 18, 2026	100.75	102.50	97.89	98.03	1,147,874	-3.34(-3.29%)
Mar 17, 2026	101.24	102.89	100.06	101.37	827,215	+1.52(+1.52%)
Mar 16, 2026	99.73	102.47	99.24	99.85	1,464,817	+4.18(+4.36%)
Mar 13, 2026	99.14	101.86	95.04	95.68	1,407,900	-2.30(-2.35%)
Mar 12, 2026	101.25	102.13	97.56	97.97	1,522,244	-5.79(-5.58%)
Mar 11, 2026	103.97	106.27	101.81	103.77	719,296	+1.55(+1.52%)
Mar 10, 2026	102.34	105.83	100.79	102.22	1,240,051	-0.12(-0.12%)
Mar 09, 2026	94.16	103.28	93.19	102.34	1,986,635	+5.18(+5.34%)
Mar 06, 2026	98.35	102.79	96.03	97.16	1,465,101	-6.33(-6.12%)
Mar 05, 2026	101.29	106.01	99.02	103.49	1,510,123	+0.56(+0.54%)
Mar 04, 2026	99.89	104.59	99.03	102.93	942,610	+4.89(+4.99%)
Mar 03, 2026	95.10	99.75	92.37	98.03	2,386,011	-4.42(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.