Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	11.71	12.32	11.68	11.75	2,946,876	-0.08(-0.68%)
Apr 29, 2026	11.88	12.14	11.82	11.83	3,287,238	-0.28(-2.31%)
Apr 28, 2026	12.26	12.47	11.94	12.11	2,948,869	+0.59(+5.12%)
Apr 27, 2026	11.61	11.90	11.50	11.52	2,068,173	-0.06(-0.52%)
Apr 24, 2026	12.00	12.22	11.55	11.58	3,828,437	-1.06(-8.39%)
Apr 23, 2026	12.42	13.07	12.20	12.64	3,973,177	+0.53(+4.38%)
Apr 22, 2026	12.61	12.78	12.10	12.11	2,567,038	-0.87(-6.70%)
Apr 21, 2026	12.88	13.11	12.63	12.98	3,783,321	-0.03(-0.23%)
Apr 20, 2026	13.09	13.40	12.96	13.01	2,623,190	-0.05(-0.38%)
Apr 17, 2026	13.13	13.27	12.93	13.06	3,074,133	-0.60(-4.39%)
Apr 16, 2026	13.97	14.31	13.63	13.66	3,015,339	-0.51(-3.60%)
Apr 15, 2026	14.79	14.85	14.13	14.17	1,950,065	-0.71(-4.77%)
Apr 14, 2026	15.24	15.44	14.87	14.88	1,951,073	-0.74(-4.74%)
Apr 13, 2026	16.73	16.81	15.58	15.62	2,187,350	-1.04(-6.24%)
Apr 10, 2026	16.67	16.88	16.32	16.66	1,596,049	-0.19(-1.13%)
Apr 09, 2026	16.96	17.43	16.77	16.85	1,582,123	-0.09(-0.53%)
Apr 08, 2026	16.39	17.34	16.21	16.94	2,643,022	-1.75(-9.36%)
Apr 07, 2026	19.23	20.04	18.67	18.69	2,672,101	-0.26(-1.37%)
Apr 06, 2026	19.06	19.39	18.74	18.95	2,705,053	-0.32(-1.66%)
Apr 02, 2026	20.98	21.29	19.24	19.27	3,814,934	-0.44(-2.23%)
Apr 01, 2026	20.02	20.23	19.18	19.71	3,625,727	-0.93(-4.51%)
Mar 31, 2026	22.74	22.80	20.46	20.64	5,230,012	-2.99(-12.65%)
Mar 30, 2026	21.67	24.04	21.54	23.63	3,411,396	+1.27(+5.68%)
Mar 27, 2026	21.57	22.53	21.36	22.36	2,729,343	+1.25(+5.92%)
Mar 26, 2026	20.02	21.14	19.84	21.11	1,540,158	+1.82(+9.43%)
Mar 25, 2026	19.07	19.50	18.77	19.29	2,249,517	-0.26(-1.33%)
Mar 24, 2026	19.56	20.09	19.23	19.55	2,922,910	+0.36(+1.87%)
Mar 23, 2026	18.93	19.53	18.21	19.19	4,644,858	-0.79(-3.98%)
Mar 20, 2026	18.98	20.40	18.89	19.99	3,396,872	+1.27(+6.79%)
Mar 19, 2026	19.74	19.95	18.43	18.72	3,590,312	-0.19(-1.00%)
Mar 18, 2026	18.37	18.92	18.08	18.90	3,069,834	+0.63(+3.42%)
Mar 17, 2026	18.29	18.52	17.98	18.28	2,183,039	-0.32(-1.71%)
Mar 16, 2026	18.60	18.69	18.03	18.60	4,195,218	-0.81(-4.20%)
Mar 13, 2026	18.73	19.53	18.21	19.41	3,207,953	+0.46(+2.41%)
Mar 12, 2026	18.40	19.02	18.24	18.95	4,439,682	+1.00(+5.59%)
Mar 11, 2026	17.92	18.32	17.51	17.95	2,327,474	-0.28(-1.53%)
Mar 10, 2026	18.24	18.51	17.58	18.23	4,454,538	+0.03(+0.16%)
Mar 09, 2026	19.80	20.01	18.02	18.20	6,084,485	-1.03(-5.37%)
Mar 06, 2026	19.00	19.43	18.25	19.23	5,060,469	+1.13(+6.26%)
Mar 05, 2026	18.50	18.89	17.67	18.10	5,387,123	-0.14(-0.76%)
Mar 04, 2026	18.80	18.97	17.90	18.24	9,488,721	-0.93(-4.87%)
Mar 03, 2026	19.70	20.19	18.87	19.17	9,219,543	+0.76(+4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.