Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.620	2.620	2.400	2.450	48,869	-0.12(-4.67%)
Dec 04, 2025	2.550	2.590	2.480	2.570	63,276	+0.04(+1.58%)
Dec 03, 2025	2.710	2.710	2.500	2.530	49,845	+0.02(+0.80%)
Dec 02, 2025	2.760	2.760	2.437	2.510	53,866	-0.22(-7.89%)
Dec 01, 2025	3.040	3.040	2.700	2.725	128,612	-0.07(-2.50%)
Nov 28, 2025	2.680	2.900	2.680	2.795	89,380	+0.10(+3.90%)
Nov 26, 2025	2.400	2.690	2.400	2.690	97,327	+0.31(+13.03%)
Nov 25, 2025	2.400	2.410	2.260	2.380	67,924	+0.03(+1.28%)
Nov 24, 2025	2.500	2.520	2.350	2.350	102,680	-0.06(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.