Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	110.88	110.94	110.66	110.71	2,274,855	-0.22(-0.20%)
Mar 12, 2026	111.08	111.19	110.80	110.93	2,428,639	-0.14(-0.13%)
Mar 11, 2026	111.26	111.26	111.03	111.07	2,860,661	-0.17(-0.15%)
Mar 10, 2026	111.53	111.55	111.20	111.24	2,975,359	-0.37(-0.33%)
Mar 09, 2026	111.52	111.69	111.34	111.61	4,620,208	+0.18(+0.16%)
Mar 06, 2026	111.32	111.71	111.28	111.43	2,774,461	+0.21(+0.19%)
Mar 05, 2026	111.08	111.31	111.04	111.22	2,495,542	-0.03(-0.03%)
Mar 04, 2026	111.47	111.48	111.24	111.25	1,760,669	-0.25(-0.22%)
Mar 03, 2026	111.31	111.63	111.28	111.50	2,735,128	-0.07(-0.06%)
Mar 02, 2026	111.83	111.83	111.32	111.57	3,321,717	-0.31(-0.28%)
Feb 27, 2026	111.98	111.98	111.79	111.88	2,462,659	+0.17(+0.15%)
Feb 26, 2026	111.53	111.72	111.52	111.71	1,545,195	+0.30(+0.27%)
Feb 25, 2026	111.28	111.46	111.25	111.41	1,549,042	+0.10(+0.09%)
Feb 24, 2026	111.33	111.36	111.21	111.31	1,227,206	+0.02(+0.02%)
Feb 23, 2026	111.29	111.46	111.25	111.29	2,315,636	+0.10(+0.09%)
Feb 20, 2026	111.31	111.31	110.99	111.19	3,085,106	-0.06(-0.05%)
Feb 19, 2026	111.13	111.34	111.11	111.25	2,665,282	+0.09(+0.08%)
Feb 18, 2026	111.22	111.29	111.13	111.16	1,939,676	-0.07(-0.06%)
Feb 17, 2026	111.32	111.33	111.19	111.23	1,840,775	-0.16(-0.14%)
Feb 13, 2026	111.38	111.44	111.25	111.39	4,662,723	+0.14(+0.13%)
Feb 12, 2026	110.90	111.27	110.88	111.25	2,401,178	+0.44(+0.40%)
Feb 11, 2026	110.84	111.00	110.77	110.81	1,771,812	-0.18(-0.16%)
Feb 10, 2026	111.00	111.08	110.91	110.99	2,026,167	+0.23(+0.21%)
Feb 09, 2026	110.60	110.78	110.55	110.76	2,712,500	+0.09(+0.08%)
Feb 06, 2026	110.59	110.67	110.48	110.67	2,478,574	+0.11(+0.10%)
Feb 05, 2026	110.41	110.58	110.33	110.56	2,319,155	+0.31(+0.28%)
Feb 04, 2026	110.22	110.34	110.21	110.25	4,072,158	-0.12(-0.11%)
Feb 03, 2026	110.24	110.41	110.23	110.37	1,651,185	+0.18(+0.16%)
Feb 02, 2026	110.43	110.44	110.16	110.19	4,416,420	-0.29(-0.26%)
Jan 30, 2026	110.46	110.55	110.38	110.48	2,285,254	-0.04(-0.04%)
Jan 29, 2026	110.49	110.69	110.47	110.52	2,024,085	+0.08(+0.07%)
Jan 28, 2026	110.43	110.46	110.23	110.44	2,448,755	+0.05(+0.05%)
Jan 27, 2026	110.42	110.49	110.38	110.39	2,042,043	+0.01(+0.01%)
Jan 26, 2026	110.34	110.42	110.28	110.38	2,785,656	+0.15(+0.14%)
Jan 23, 2026	110.03	110.26	110.00	110.23	6,841,468	+0.22(+0.20%)
Jan 22, 2026	110.02	110.19	109.97	110.01	4,034,116	-0.11(-0.10%)
Jan 21, 2026	109.82	110.12	109.75	110.12	4,361,646	+0.43(+0.39%)
Jan 20, 2026	109.71	109.87	109.68	109.69	2,444,438	-0.33(-0.30%)
Jan 16, 2026	110.26	110.30	110.02	110.02	2,318,605	-0.21(-0.19%)
Jan 15, 2026	110.43	110.44	110.23	110.23	2,645,857	-0.17(-0.15%)
Jan 14, 2026	110.38	110.54	110.38	110.40	1,879,866	+0.12(+0.11%)
Jan 13, 2026	110.30	110.36	110.19	110.28	2,589,909	+0.10(+0.09%)
Jan 12, 2026	110.15	110.25	110.12	110.18	1,558,740	+0.00(+0.00%)
Jan 09, 2026	110.08	110.25	110.00	110.18	2,589,242	+0.15(+0.14%)
Jan 08, 2026	110.07	110.14	110.02	110.03	2,414,073	-0.22(-0.20%)
Jan 07, 2026	110.28	110.31	110.11	110.25	3,603,388	+0.17(+0.15%)
Jan 06, 2026	110.12	110.17	109.95	110.08	3,737,911	-0.08(-0.07%)
Jan 05, 2026	109.97	110.17	109.93	110.16	2,084,756	+0.30(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.